Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.6994 USDT |
8,698.7900 OP |
2.8290 USDT |
2.6300 USDT |
2.6580 USDT |
2.6700 USDT |
| 2024-05-21 |
2.8932 USDT |
16,447.7600 OP |
2.9080 USDT |
2.7860 USDT |
2.8230 USDT |
2.8400 USDT |
| 2024-05-20 |
2.7228 USDT |
14,713.9100 OP |
2.4570 USDT |
2.4190 USDT |
2.4480 USDT |
2.9020 USDT |
| 2024-05-19 |
2.5089 USDT |
2,538.3300 OP |
2.5430 USDT |
2.4400 USDT |
2.4520 USDT |
2.4520 USDT |
| 2024-05-18 |
2.5741 USDT |
6,425.1300 OP |
2.5650 USDT |
2.5350 USDT |
2.5450 USDT |
2.5490 USDT |
| 2024-05-17 |
2.5155 USDT |
9,452.6200 OP |
2.3670 USDT |
2.3550 USDT |
2.3670 USDT |
2.5790 USDT |
| 2024-05-16 |
2.4213 USDT |
5,167.3200 OP |
2.4810 USDT |
2.3350 USDT |
2.3510 USDT |
2.3510 USDT |
| 2024-05-15 |
2.4099 USDT |
8,964.4800 OP |
2.3960 USDT |
2.2830 USDT |
2.3240 USDT |
2.4790 USDT |
| 2024-05-14 |
2.4366 USDT |
1,630.5000 OP |
2.4910 USDT |
2.3960 USDT |
2.4040 USDT |
2.3960 USDT |
| 2024-05-13 |
2.4889 USDT |
3,737.4100 OP |
2.5280 USDT |
2.4230 USDT |
2.4390 USDT |
2.4910 USDT |
| 2024-05-12 |
2.5497 USDT |
572.5300 OP |
2.5430 USDT |
2.5200 USDT |
2.5260 USDT |
2.5260 USDT |
| 2024-05-11 |
2.5476 USDT |
2,474.5900 OP |
2.5210 USDT |
2.5170 USDT |
2.5260 USDT |
2.5450 USDT |
| 2024-05-10 |
2.5746 USDT |
6,374.7600 OP |
2.6440 USDT |
2.4800 USDT |
2.5020 USDT |
2.5170 USDT |
| 2024-05-09 |
2.6164 USDT |
4,221.5500 OP |
2.6240 USDT |
2.5560 USDT |
2.5610 USDT |
2.6660 USDT |
| 2024-05-08 |
2.6385 USDT |
3,045.0400 OP |
2.6650 USDT |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
| 2024-05-07 |
2.7253 USDT |
4,023.1300 OP |
2.7650 USDT |
2.6580 USDT |
2.6700 USDT |
2.6700 USDT |
| 2024-05-06 |
2.8597 USDT |
4,316.7700 OP |
2.9010 USDT |
2.7700 USDT |
2.7840 USDT |
2.7800 USDT |
| 2024-05-05 |
2.8817 USDT |
6,748.4000 OP |
2.8630 USDT |
2.8230 USDT |
2.8310 USDT |
2.8930 USDT |
| 2024-05-04 |
2.9563 USDT |
14,764.7800 OP |
2.8670 USDT |
2.8380 USDT |
2.8880 USDT |
2.8880 USDT |
| 2024-05-03 |
2.8978 USDT |
12,986.5400 OP |
2.8870 USDT |
2.8120 USDT |
2.8370 USDT |
2.8640 USDT |
| 2024-05-02 |
2.7419 USDT |
11,800.7400 OP |
2.7940 USDT |
2.6620 USDT |
2.6890 USDT |
2.9030 USDT |
| 2024-05-01 |
2.5895 USDT |
18,616.2900 OP |
2.5310 USDT |
2.4030 USDT |
2.4760 USDT |
2.8300 USDT |
| 2024-04-30 |
2.4093 USDT |
5,810.7300 OP |
2.4910 USDT |
2.2810 USDT |
2.3200 USDT |
2.5220 USDT |
| 2024-04-29 |
2.5379 USDT |
5,273.3100 OP |
2.6290 USDT |
2.4160 USDT |
2.4390 USDT |
2.5170 USDT |
| 2024-04-28 |
2.7076 USDT |
10,402.3500 OP |
2.6220 USDT |
2.6060 USDT |
2.6400 USDT |
2.6620 USDT |
| 2024-04-27 |
2.5392 USDT |
6,166.5700 OP |
2.3460 USDT |
2.2810 USDT |
2.3160 USDT |
2.6270 USDT |
| 2024-04-26 |
2.3528 USDT |
967.0500 OP |
2.4110 USDT |
2.3170 USDT |
2.3300 USDT |
2.3250 USDT |
| 2024-04-25 |
2.4056 USDT |
964.4500 OP |
2.4250 USDT |
2.3520 USDT |
2.3870 USDT |
2.4180 USDT |
| 2024-04-24 |
2.5291 USDT |
9,351.3900 OP |
2.5030 USDT |
2.3880 USDT |
2.4190 USDT |
2.4190 USDT |
| 2024-04-23 |
2.5252 USDT |
3,489.7300 OP |
2.5530 USDT |
2.4700 USDT |
2.4900 USDT |
2.5060 USDT |
| 2024-04-22 |
2.5456 USDT |
5,004.6000 OP |
2.4530 USDT |
2.4410 USDT |
2.4600 USDT |
2.5720 USDT |
| 2024-04-21 |
2.4724 USDT |
2,118.9300 OP |
2.4960 USDT |
2.3880 USDT |
2.3940 USDT |
2.4320 USDT |
| 2024-04-20 |
2.4097 USDT |
5,081.4300 OP |
2.2260 USDT |
2.2010 USDT |
2.2380 USDT |
2.5000 USDT |
| 2024-04-19 |
2.2077 USDT |
4,669.7000 OP |
2.2210 USDT |
2.0470 USDT |
2.1090 USDT |
2.2220 USDT |
| 2024-04-18 |
2.2076 USDT |
4,947.4300 OP |
2.1770 USDT |
2.1210 USDT |
2.1670 USDT |
2.2260 USDT |
| 2024-04-17 |
2.1788 USDT |
3,208.5300 OP |
2.2340 USDT |
2.0880 USDT |
2.1520 USDT |
2.1800 USDT |
| 2024-04-16 |
2.1705 USDT |
10,131.0200 OP |
2.2590 USDT |
2.1100 USDT |
2.1480 USDT |
2.2510 USDT |
| 2024-04-15 |
2.3187 USDT |
6,794.0100 OP |
2.3320 USDT |
2.1960 USDT |
2.2560 USDT |
2.2640 USDT |
| 2024-04-14 |
2.1685 USDT |
12,038.5100 OP |
2.1160 USDT |
2.0920 USDT |
2.1390 USDT |
2.3440 USDT |
| 2024-04-13 |
2.2461 USDT |
17,895.4800 OP |
2.4880 USDT |
1.9000 USDT |
2.1800 USDT |
2.1450 USDT |
| 2024-04-12 |
2.6835 USDT |
15,091.5100 OP |
2.9360 USDT |
2.3190 USDT |
2.4690 USDT |
2.4840 USDT |
| 2024-04-11 |
3.0076 USDT |
5,246.3300 OP |
3.0290 USDT |
2.9230 USDT |
2.9290 USDT |
2.9230 USDT |
| 2024-04-10 |
3.0240 USDT |
4,336.4600 OP |
3.0710 USDT |
2.9440 USDT |
2.9950 USDT |
3.0310 USDT |
| 2024-04-09 |
3.2337 USDT |
7,533.3800 OP |
3.3690 USDT |
3.0740 USDT |
3.0740 USDT |
3.0740 USDT |
| 2024-04-08 |
3.2758 USDT |
8,327.4100 OP |
3.1890 USDT |
3.0890 USDT |
3.1140 USDT |
3.3600 USDT |
| 2024-04-07 |
3.0694 USDT |
4,659.9300 OP |
3.0100 USDT |
2.9950 USDT |
3.0100 USDT |
3.1530 USDT |
| 2024-04-06 |
2.9797 USDT |
2,118.3200 OP |
2.9070 USDT |
2.8690 USDT |
2.9070 USDT |
3.0250 USDT |
| 2024-04-05 |
2.9701 USDT |
8,250.2000 OP |
3.0970 USDT |
2.8800 USDT |
2.9070 USDT |
2.8890 USDT |
| 2024-04-04 |
3.1163 USDT |
3,296.6300 OP |
3.0500 USDT |
3.0170 USDT |
3.0290 USDT |
3.0890 USDT |
| 2024-04-03 |
3.1266 USDT |
10,288.4200 OP |
3.1660 USDT |
3.0300 USDT |
3.0640 USDT |
3.0810 USDT |