Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.2076 USDT |
4,947.4300 OP |
2.1770 USDT |
2.1210 USDT |
2.1670 USDT |
2.2260 USDT |
| 2024-04-17 |
2.1788 USDT |
3,208.5300 OP |
2.2340 USDT |
2.0880 USDT |
2.1520 USDT |
2.1800 USDT |
| 2024-04-16 |
2.1705 USDT |
10,131.0200 OP |
2.2590 USDT |
2.1100 USDT |
2.1480 USDT |
2.2510 USDT |
| 2024-04-15 |
2.3187 USDT |
6,794.0100 OP |
2.3320 USDT |
2.1960 USDT |
2.2560 USDT |
2.2640 USDT |
| 2024-04-14 |
2.1685 USDT |
12,038.5100 OP |
2.1160 USDT |
2.0920 USDT |
2.1390 USDT |
2.3440 USDT |
| 2024-04-13 |
2.2461 USDT |
17,895.4800 OP |
2.4880 USDT |
1.9000 USDT |
2.1800 USDT |
2.1450 USDT |
| 2024-04-12 |
2.6835 USDT |
15,091.5100 OP |
2.9360 USDT |
2.3190 USDT |
2.4690 USDT |
2.4840 USDT |
| 2024-04-11 |
3.0076 USDT |
5,246.3300 OP |
3.0290 USDT |
2.9230 USDT |
2.9290 USDT |
2.9230 USDT |
| 2024-04-10 |
3.0240 USDT |
4,336.4600 OP |
3.0710 USDT |
2.9440 USDT |
2.9950 USDT |
3.0310 USDT |
| 2024-04-09 |
3.2337 USDT |
7,533.3800 OP |
3.3690 USDT |
3.0740 USDT |
3.0740 USDT |
3.0740 USDT |
| 2024-04-08 |
3.2758 USDT |
8,327.4100 OP |
3.1890 USDT |
3.0890 USDT |
3.1140 USDT |
3.3600 USDT |
| 2024-04-07 |
3.0694 USDT |
4,659.9300 OP |
3.0100 USDT |
2.9950 USDT |
3.0100 USDT |
3.1530 USDT |
| 2024-04-06 |
2.9797 USDT |
2,118.3200 OP |
2.9070 USDT |
2.8690 USDT |
2.9070 USDT |
3.0250 USDT |
| 2024-04-05 |
2.9701 USDT |
8,250.2000 OP |
3.0970 USDT |
2.8800 USDT |
2.9070 USDT |
2.8890 USDT |
| 2024-04-04 |
3.1163 USDT |
3,296.6300 OP |
3.0500 USDT |
3.0170 USDT |
3.0290 USDT |
3.0890 USDT |
| 2024-04-03 |
3.1266 USDT |
10,288.4200 OP |
3.1660 USDT |
3.0300 USDT |
3.0640 USDT |
3.0810 USDT |
| 2024-04-02 |
3.2047 USDT |
26,870.3700 OP |
3.5030 USDT |
3.1110 USDT |
3.1510 USDT |
3.1860 USDT |
| 2024-04-01 |
3.4940 USDT |
8,185.4400 OP |
3.6850 USDT |
3.3890 USDT |
3.4190 USDT |
3.4890 USDT |
| 2024-03-31 |
3.6821 USDT |
3,406.0600 OP |
3.6490 USDT |
3.6140 USDT |
3.6290 USDT |
3.6670 USDT |
| 2024-03-30 |
3.7286 USDT |
4,809.0500 OP |
3.6160 USDT |
3.6090 USDT |
3.6290 USDT |
3.6590 USDT |
| 2024-03-29 |
3.6498 USDT |
4,836.6400 OP |
3.7240 USDT |
3.5710 USDT |
3.5930 USDT |
3.6260 USDT |
| 2024-03-28 |
3.6955 USDT |
6,040.5900 OP |
3.6680 USDT |
3.6150 USDT |
3.6490 USDT |
3.7420 USDT |
| 2024-03-27 |
3.8695 USDT |
17,211.1000 OP |
3.9160 USDT |
3.6500 USDT |
3.6850 USDT |
3.6880 USDT |
| 2024-03-26 |
3.9009 USDT |
11,497.5300 OP |
3.8600 USDT |
3.7900 USDT |
3.8460 USDT |
3.9090 USDT |
| 2024-03-25 |
3.8139 USDT |
23,851.3000 OP |
3.7130 USDT |
3.6940 USDT |
3.7440 USDT |
3.8560 USDT |
| 2024-03-24 |
3.6163 USDT |
9,132.5400 OP |
3.4290 USDT |
3.3790 USDT |
3.4020 USDT |
3.7240 USDT |
| 2024-03-23 |
3.4174 USDT |
4,260.5700 OP |
3.4090 USDT |
3.3100 USDT |
3.3660 USDT |
3.4980 USDT |
| 2024-03-22 |
3.4553 USDT |
11,774.3300 OP |
3.5460 USDT |
3.3170 USDT |
3.3890 USDT |
3.3300 USDT |
| 2024-03-21 |
3.5077 USDT |
10,372.8400 OP |
3.5290 USDT |
3.3970 USDT |
3.4600 USDT |
3.4880 USDT |
| 2024-03-20 |
3.4248 USDT |
18,088.7500 OP |
3.4330 USDT |
3.1710 USDT |
3.3390 USDT |
3.5280 USDT |
| 2024-03-19 |
3.2187 USDT |
20,131.8000 OP |
3.3170 USDT |
2.9820 USDT |
3.1140 USDT |
3.3290 USDT |
| 2024-03-18 |
3.4210 USDT |
14,566.0200 OP |
3.5690 USDT |
3.2440 USDT |
3.2870 USDT |
3.3260 USDT |
| 2024-03-17 |
3.4403 USDT |
22,037.9400 OP |
3.5570 USDT |
2.9000 USDT |
3.4610 USDT |
3.5720 USDT |
| 2024-03-16 |
3.6952 USDT |
16,662.2200 OP |
3.8070 USDT |
3.4460 USDT |
3.5470 USDT |
3.5460 USDT |
| 2024-03-15 |
3.8487 USDT |
22,801.6500 OP |
4.2080 USDT |
3.5930 USDT |
3.7310 USDT |
3.7980 USDT |
| 2024-03-14 |
4.1393 USDT |
37,205.6300 OP |
4.4100 USDT |
3.9880 USDT |
4.1140 USDT |
4.2100 USDT |
| 2024-03-13 |
4.4426 USDT |
19,529.1400 OP |
4.3730 USDT |
4.3380 USDT |
4.3850 USDT |
4.4090 USDT |
| 2024-03-12 |
4.3943 USDT |
28,004.9200 OP |
4.5820 USDT |
4.1240 USDT |
4.2910 USDT |
4.3660 USDT |
| 2024-03-11 |
4.5653 USDT |
35,380.3900 OP |
4.5270 USDT |
4.3910 USDT |
4.4930 USDT |
4.5910 USDT |
| 2024-03-10 |
4.6242 USDT |
14,350.6200 OP |
4.6940 USDT |
4.4300 USDT |
4.5090 USDT |
4.4770 USDT |
| 2024-03-09 |
4.5961 USDT |
16,783.7700 OP |
4.4740 USDT |
4.4550 USDT |
4.4980 USDT |
4.6750 USDT |
| 2024-03-08 |
4.5404 USDT |
19,527.9000 OP |
4.6730 USDT |
4.3650 USDT |
4.4670 USDT |
4.4740 USDT |
| 2024-03-07 |
4.5947 USDT |
34,474.5000 OP |
4.5620 USDT |
4.4400 USDT |
4.5060 USDT |
4.6800 USDT |
| 2024-03-06 |
4.5619 USDT |
48,036.2200 OP |
4.5340 USDT |
4.3100 USDT |
4.4180 USDT |
4.5940 USDT |
| 2024-03-05 |
4.2577 USDT |
84,641.7900 OP |
3.8890 USDT |
3.6790 USDT |
3.9080 USDT |
4.3400 USDT |
| 2024-03-04 |
3.8925 USDT |
43,762.2300 OP |
3.9770 USDT |
3.7660 USDT |
3.8690 USDT |
3.9020 USDT |
| 2024-03-03 |
4.0533 USDT |
49,394.2900 OP |
3.9840 USDT |
3.8000 USDT |
3.9700 USDT |
4.0200 USDT |
| 2024-03-02 |
3.8668 USDT |
22,885.2000 OP |
3.7580 USDT |
3.7140 USDT |
3.7960 USDT |
3.9830 USDT |
| 2024-03-01 |
3.7616 USDT |
20,597.2000 OP |
3.7090 USDT |
3.7090 USDT |
3.7490 USDT |
3.7610 USDT |
| 2024-02-29 |
3.8640 USDT |
30,426.2500 OP |
3.7650 USDT |
3.6250 USDT |
3.6690 USDT |
3.6690 USDT |