Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.1664 USDT |
21,832.1700 OP |
2.1650 USDT |
2.0810 USDT |
2.1040 USDT |
2.1220 USDT |
| 2023-12-07 |
1.9369 USDT |
59,013.3500 OP |
1.7290 USDT |
1.7050 USDT |
1.7290 USDT |
2.0780 USDT |
| 2023-12-06 |
1.7664 USDT |
17,783.8700 OP |
1.8100 USDT |
1.7120 USDT |
1.7230 USDT |
1.7120 USDT |
| 2023-12-05 |
1.7803 USDT |
19,082.9800 OP |
1.7810 USDT |
1.7100 USDT |
1.7140 USDT |
1.8050 USDT |
| 2023-12-04 |
1.7834 USDT |
20,832.6500 OP |
1.7290 USDT |
1.6820 USDT |
1.7320 USDT |
1.7670 USDT |
| 2023-12-03 |
1.7456 USDT |
6,900.4200 OP |
1.7630 USDT |
1.6980 USDT |
1.7020 USDT |
1.7380 USDT |
| 2023-12-02 |
1.7307 USDT |
7,657.3000 OP |
1.6570 USDT |
1.6570 USDT |
1.6650 USDT |
1.7590 USDT |
| 2023-12-01 |
1.6698 USDT |
4,498.5900 OP |
1.6660 USDT |
1.6340 USDT |
1.6560 USDT |
1.6590 USDT |
| 2023-11-30 |
1.6644 USDT |
1,808.5100 OP |
1.6890 USDT |
1.6500 USDT |
1.6510 USDT |
1.6640 USDT |
| 2023-11-29 |
1.6901 USDT |
15,623.8300 OP |
1.7110 USDT |
1.6520 USDT |
1.6550 USDT |
1.6840 USDT |
| 2023-11-28 |
1.7233 USDT |
2,759.2000 OP |
1.7220 USDT |
1.6820 USDT |
1.7010 USDT |
1.7200 USDT |
| 2023-11-27 |
1.7189 USDT |
5,169.2100 OP |
1.8040 USDT |
1.6730 USDT |
1.6890 USDT |
1.7180 USDT |
| 2023-11-26 |
1.7924 USDT |
7,227.5400 OP |
1.7880 USDT |
1.7400 USDT |
1.7810 USDT |
1.8110 USDT |
| 2023-11-25 |
1.7961 USDT |
11,797.2700 OP |
1.7970 USDT |
1.7630 USDT |
1.7700 USDT |
1.7810 USDT |
| 2023-11-24 |
1.8330 USDT |
7,318.3300 OP |
1.8210 USDT |
1.7870 USDT |
1.8010 USDT |
1.7950 USDT |
| 2023-11-23 |
1.8028 USDT |
5,234.0400 OP |
1.7300 USDT |
1.7270 USDT |
1.7300 USDT |
1.8180 USDT |
| 2023-11-22 |
1.6767 USDT |
10,982.8100 OP |
1.5900 USDT |
1.5900 USDT |
1.6190 USDT |
1.7270 USDT |
| 2023-11-21 |
1.6408 USDT |
11,328.3200 OP |
1.7310 USDT |
1.5730 USDT |
1.6170 USDT |
1.6170 USDT |
| 2023-11-20 |
1.7750 USDT |
6,328.3800 OP |
1.7740 USDT |
1.7200 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-11-19 |
1.7401 USDT |
9,804.5600 OP |
1.7270 USDT |
1.7000 USDT |
1.7150 USDT |
1.7550 USDT |
| 2023-11-18 |
1.6782 USDT |
14,195.4300 OP |
1.6990 USDT |
1.6040 USDT |
1.6470 USDT |
1.7430 USDT |
| 2023-11-17 |
1.7269 USDT |
16,106.6600 OP |
1.8060 USDT |
1.6370 USDT |
1.6670 USDT |
1.7000 USDT |
| 2023-11-16 |
1.8452 USDT |
21,990.1000 OP |
1.8610 USDT |
1.7660 USDT |
1.7910 USDT |
1.7890 USDT |
| 2023-11-15 |
1.8432 USDT |
12,840.4500 OP |
1.7890 USDT |
1.7890 USDT |
1.8040 USDT |
1.8570 USDT |
| 2023-11-14 |
1.7576 USDT |
17,444.2800 OP |
1.7890 USDT |
1.6670 USDT |
1.7140 USDT |
1.8020 USDT |
| 2023-11-13 |
1.8622 USDT |
33,669.7400 OP |
1.8210 USDT |
1.7780 USDT |
1.8170 USDT |
1.7960 USDT |
| 2023-11-12 |
1.7394 USDT |
19,055.6200 OP |
1.6950 USDT |
1.6160 USDT |
1.6600 USDT |
1.8260 USDT |
| 2023-11-11 |
1.7050 USDT |
11,179.0500 OP |
1.7220 USDT |
1.6480 USDT |
1.6760 USDT |
1.6810 USDT |
| 2023-11-10 |
1.7143 USDT |
28,408.3600 OP |
1.7310 USDT |
1.6330 USDT |
1.6700 USDT |
1.7260 USDT |
| 2023-11-09 |
1.5939 USDT |
65,880.0500 OP |
1.5260 USDT |
1.5080 USDT |
1.5320 USDT |
1.7490 USDT |
| 2023-11-08 |
1.5115 USDT |
19,117.7500 OP |
1.5070 USDT |
1.4970 USDT |
1.5050 USDT |
1.5350 USDT |
| 2023-11-07 |
1.5243 USDT |
15,643.7900 OP |
1.5660 USDT |
1.4710 USDT |
1.4960 USDT |
1.5110 USDT |
| 2023-11-06 |
1.5537 USDT |
10,980.1100 OP |
1.5390 USDT |
1.5100 USDT |
1.5270 USDT |
1.5740 USDT |
| 2023-11-05 |
1.5252 USDT |
20,367.4700 OP |
1.4970 USDT |
1.4820 USDT |
1.4970 USDT |
1.5450 USDT |
| 2023-11-04 |
1.4570 USDT |
15,511.2800 OP |
1.4180 USDT |
1.4150 USDT |
1.4240 USDT |
1.5000 USDT |
| 2023-11-03 |
1.3723 USDT |
6,688.1500 OP |
1.3600 USDT |
1.3240 USDT |
1.3430 USDT |
1.4200 USDT |
| 2023-11-02 |
1.4156 USDT |
21,390.7400 OP |
1.4380 USDT |
1.3450 USDT |
1.3630 USDT |
1.3630 USDT |
| 2023-11-01 |
1.3864 USDT |
53,829.0200 OP |
1.4030 USDT |
1.3470 USDT |
1.3550 USDT |
1.4220 USDT |
| 2023-10-31 |
1.4086 USDT |
25,072.8700 OP |
1.4190 USDT |
1.3440 USDT |
1.3740 USDT |
1.3920 USDT |
| 2023-10-30 |
1.4187 USDT |
36,858.4600 OP |
1.4220 USDT |
1.3830 USDT |
1.3990 USDT |
1.4210 USDT |
| 2023-10-29 |
1.3985 USDT |
5,709.9100 OP |
1.3710 USDT |
1.3580 USDT |
1.3580 USDT |
1.4190 USDT |
| 2023-10-28 |
1.3785 USDT |
3,451.9600 OP |
1.3700 USDT |
1.3650 USDT |
1.3680 USDT |
1.3760 USDT |
| 2023-10-27 |
1.3743 USDT |
4,492.3400 OP |
1.4020 USDT |
1.3450 USDT |
1.3590 USDT |
1.3640 USDT |
| 2023-10-26 |
1.4246 USDT |
18,139.0400 OP |
1.3840 USDT |
1.3670 USDT |
1.3810 USDT |
1.4160 USDT |
| 2023-10-25 |
1.3782 USDT |
14,416.1500 OP |
1.3980 USDT |
1.3520 USDT |
1.3670 USDT |
1.3790 USDT |
| 2023-10-24 |
1.3953 USDT |
43,481.8900 OP |
1.3600 USDT |
1.3380 USDT |
1.3640 USDT |
1.3910 USDT |
| 2023-10-23 |
1.3254 USDT |
22,180.0400 OP |
1.3150 USDT |
1.2770 USDT |
1.2830 USDT |
1.3500 USDT |
| 2023-10-22 |
1.2688 USDT |
17,792.7900 OP |
1.2710 USDT |
1.2440 USDT |
1.2480 USDT |
1.3100 USDT |
| 2023-10-21 |
1.2653 USDT |
2,445.6900 OP |
1.2340 USDT |
1.2270 USDT |
1.2270 USDT |
1.2680 USDT |
| 2023-10-20 |
1.2355 USDT |
7,717.4100 OP |
1.1700 USDT |
1.1660 USDT |
1.1700 USDT |
1.2400 USDT |