Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.3184 USDT |
2,481.8100 OP |
1.3280 USDT |
1.2890 USDT |
1.3040 USDT |
1.3170 USDT |
| 2023-10-04 |
1.3028 USDT |
5,440.0600 OP |
1.3050 USDT |
1.2690 USDT |
1.2860 USDT |
1.3370 USDT |
| 2023-10-03 |
1.3423 USDT |
5,515.4900 OP |
1.3900 USDT |
1.3070 USDT |
1.3110 USDT |
1.3180 USDT |
| 2023-10-02 |
1.4242 USDT |
18,026.3300 OP |
1.4050 USDT |
1.3730 USDT |
1.3870 USDT |
1.3960 USDT |
| 2023-10-01 |
1.3968 USDT |
7,802.1800 OP |
1.3450 USDT |
1.3450 USDT |
1.3450 USDT |
1.4210 USDT |
| 2023-09-30 |
1.3491 USDT |
5,601.1700 OP |
1.3370 USDT |
1.3200 USDT |
1.3200 USDT |
1.3550 USDT |
| 2023-09-29 |
1.3297 USDT |
1,805.8500 OP |
1.3240 USDT |
1.3150 USDT |
1.3170 USDT |
1.3360 USDT |
| 2023-09-28 |
1.3205 USDT |
4,913.4900 OP |
1.2720 USDT |
1.2720 USDT |
1.2760 USDT |
1.3260 USDT |
| 2023-09-27 |
1.2931 USDT |
4,494.4600 OP |
1.2900 USDT |
1.2590 USDT |
1.2610 USDT |
1.2610 USDT |
| 2023-09-26 |
1.2627 USDT |
4,312.1800 OP |
1.2510 USDT |
1.2510 USDT |
1.2550 USDT |
1.2870 USDT |
| 2023-09-25 |
1.2452 USDT |
4,124.3800 OP |
1.2610 USDT |
1.2360 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-09-24 |
1.2737 USDT |
1,242.7600 OP |
1.2960 USDT |
1.2620 USDT |
1.2750 USDT |
1.2620 USDT |
| 2023-09-23 |
1.2966 USDT |
1,189.0100 OP |
1.2940 USDT |
1.2820 USDT |
1.2820 USDT |
1.2960 USDT |
| 2023-09-22 |
1.2951 USDT |
4,471.8200 OP |
1.2920 USDT |
1.2760 USDT |
1.2760 USDT |
1.2870 USDT |
| 2023-09-21 |
1.3224 USDT |
5,655.7400 OP |
1.3940 USDT |
1.2960 USDT |
1.2970 USDT |
1.2990 USDT |
| 2023-09-20 |
1.3762 USDT |
4,506.4800 OP |
1.3770 USDT |
1.3650 USDT |
1.3670 USDT |
1.3910 USDT |
| 2023-09-19 |
1.3892 USDT |
3,255.5700 OP |
1.3730 USDT |
1.3650 USDT |
1.3730 USDT |
1.3770 USDT |
| 2023-09-18 |
1.3901 USDT |
3,279.8800 OP |
1.3670 USDT |
1.3610 USDT |
1.3610 USDT |
1.3870 USDT |
| 2023-09-17 |
1.3648 USDT |
3,117.4700 OP |
1.3840 USDT |
1.3510 USDT |
1.3530 USDT |
1.3670 USDT |
| 2023-09-16 |
1.4057 USDT |
2,024.6400 OP |
1.3970 USDT |
1.3810 USDT |
1.3880 USDT |
1.3990 USDT |
| 2023-09-15 |
1.3968 USDT |
5,887.9000 OP |
1.3550 USDT |
1.3510 USDT |
1.3550 USDT |
1.4100 USDT |
| 2023-09-14 |
1.3514 USDT |
2,798.9700 OP |
1.3500 USDT |
1.3340 USDT |
1.3470 USDT |
1.3680 USDT |
| 2023-09-13 |
1.3564 USDT |
6,509.4800 OP |
1.3410 USDT |
1.3310 USDT |
1.3350 USDT |
1.3550 USDT |
| 2023-09-12 |
1.3187 USDT |
10,571.3100 OP |
1.2840 USDT |
1.2840 USDT |
1.3100 USDT |
1.3390 USDT |
| 2023-09-11 |
1.2561 USDT |
7,145.0100 OP |
1.2680 USDT |
1.2150 USDT |
1.2410 USDT |
1.2740 USDT |
| 2023-09-10 |
1.2543 USDT |
7,070.4200 OP |
1.2820 USDT |
1.2180 USDT |
1.2500 USDT |
1.2770 USDT |
| 2023-09-09 |
1.2923 USDT |
2,218.9700 OP |
1.2980 USDT |
1.2860 USDT |
1.2860 USDT |
1.2950 USDT |
| 2023-09-08 |
1.3061 USDT |
1,355.0100 OP |
1.3490 USDT |
1.2970 USDT |
1.2970 USDT |
1.2990 USDT |
| 2023-09-07 |
1.3292 USDT |
867.6700 OP |
1.3340 USDT |
1.3050 USDT |
1.3120 USDT |
1.3490 USDT |
| 2023-09-06 |
1.3259 USDT |
2,812.7000 OP |
1.3470 USDT |
1.3000 USDT |
1.3150 USDT |
1.3340 USDT |
| 2023-09-05 |
1.3366 USDT |
1,732.5800 OP |
1.3390 USDT |
1.3080 USDT |
1.3170 USDT |
1.3420 USDT |
| 2023-09-04 |
1.3436 USDT |
2,325.1300 OP |
1.3390 USDT |
1.3180 USDT |
1.3230 USDT |
1.3230 USDT |
| 2023-09-03 |
1.3251 USDT |
5,020.8800 OP |
1.3190 USDT |
1.3120 USDT |
1.3190 USDT |
1.3390 USDT |
| 2023-09-02 |
1.3202 USDT |
2,985.4000 OP |
1.3190 USDT |
1.2860 USDT |
1.3000 USDT |
1.3170 USDT |
| 2023-09-01 |
1.3625 USDT |
6,693.4000 OP |
1.4010 USDT |
1.3000 USDT |
1.3110 USDT |
1.3110 USDT |
| 2023-08-31 |
1.4494 USDT |
15,057.4000 OP |
1.4810 USDT |
1.3720 USDT |
1.3830 USDT |
1.4000 USDT |
| 2023-08-30 |
1.4871 USDT |
4,267.4600 OP |
1.4870 USDT |
1.4630 USDT |
1.4680 USDT |
1.4870 USDT |
| 2023-08-29 |
1.4898 USDT |
12,005.4400 OP |
1.4250 USDT |
1.4120 USDT |
1.4190 USDT |
1.4910 USDT |
| 2023-08-28 |
1.4213 USDT |
5,286.1600 OP |
1.4370 USDT |
1.4030 USDT |
1.4110 USDT |
1.4230 USDT |
| 2023-08-27 |
1.4607 USDT |
3,247.6800 OP |
1.4860 USDT |
1.4360 USDT |
1.4370 USDT |
1.4470 USDT |
| 2023-08-26 |
1.4793 USDT |
4,369.8300 OP |
1.4590 USDT |
1.4460 USDT |
1.4610 USDT |
1.4850 USDT |
| 2023-08-25 |
1.5072 USDT |
5,876.8100 OP |
1.5830 USDT |
1.4640 USDT |
1.4670 USDT |
1.4700 USDT |
| 2023-08-24 |
1.5544 USDT |
4,890.2600 OP |
1.5690 USDT |
1.5220 USDT |
1.5400 USDT |
1.5880 USDT |
| 2023-08-23 |
1.5834 USDT |
9,725.9400 OP |
1.5820 USDT |
1.5290 USDT |
1.5510 USDT |
1.5530 USDT |
| 2023-08-22 |
1.5472 USDT |
12,608.5400 OP |
1.5380 USDT |
1.4990 USDT |
1.5260 USDT |
1.5700 USDT |
| 2023-08-21 |
1.5155 USDT |
11,289.7700 OP |
1.4670 USDT |
1.4650 USDT |
1.4710 USDT |
1.5360 USDT |
| 2023-08-20 |
1.4666 USDT |
1,521.1200 OP |
1.4690 USDT |
1.4470 USDT |
1.4600 USDT |
1.4740 USDT |
| 2023-08-19 |
1.4698 USDT |
2,460.9000 OP |
1.4390 USDT |
1.4300 USDT |
1.4360 USDT |
1.4720 USDT |
| 2023-08-18 |
1.4262 USDT |
16,120.6600 OP |
1.3620 USDT |
1.3470 USDT |
1.3600 USDT |
1.4450 USDT |
| 2023-08-17 |
1.3554 USDT |
40,886.1000 OP |
1.4080 USDT |
1.2600 USDT |
1.3570 USDT |
1.3760 USDT |