Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
3.5448 USDT |
59,298.9300 OP |
3.4190 USDT |
3.3150 USDT |
3.4200 USDT |
3.5950 USDT |
| 2023-12-23 |
3.2628 USDT |
37,093.9300 OP |
3.4640 USDT |
3.0980 USDT |
3.1710 USDT |
3.3080 USDT |
| 2023-12-22 |
2.9828 USDT |
104,906.3300 OP |
2.5360 USDT |
2.4930 USDT |
2.5470 USDT |
3.5440 USDT |
| 2023-12-21 |
2.4067 USDT |
31,332.2700 OP |
2.2440 USDT |
2.2080 USDT |
2.2350 USDT |
2.5060 USDT |
| 2023-12-20 |
2.2071 USDT |
10,445.4500 OP |
2.1130 USDT |
2.1130 USDT |
2.1350 USDT |
2.2420 USDT |
| 2023-12-19 |
2.1732 USDT |
15,248.5500 OP |
2.2260 USDT |
2.0850 USDT |
2.1120 USDT |
2.0960 USDT |
| 2023-12-18 |
2.0968 USDT |
16,474.6300 OP |
2.0770 USDT |
1.9800 USDT |
2.0190 USDT |
2.2580 USDT |
| 2023-12-17 |
2.1207 USDT |
8,987.7300 OP |
2.1850 USDT |
2.0610 USDT |
2.0910 USDT |
2.0910 USDT |
| 2023-12-16 |
2.1941 USDT |
9,190.5600 OP |
2.0940 USDT |
2.0930 USDT |
2.1470 USDT |
2.1760 USDT |
| 2023-12-15 |
2.1690 USDT |
14,301.3800 OP |
2.2520 USDT |
2.0890 USDT |
2.1190 USDT |
2.1040 USDT |
| 2023-12-14 |
2.2514 USDT |
11,489.9200 OP |
2.2490 USDT |
2.1750 USDT |
2.2330 USDT |
2.2700 USDT |
| 2023-12-13 |
2.2155 USDT |
9,901.2000 OP |
2.3510 USDT |
2.1240 USDT |
2.1430 USDT |
2.2340 USDT |
| 2023-12-12 |
2.3404 USDT |
24,985.8100 OP |
2.2970 USDT |
2.2340 USDT |
2.2790 USDT |
2.3460 USDT |
| 2023-12-11 |
2.1870 USDT |
36,986.4100 OP |
2.1910 USDT |
1.9730 USDT |
2.0880 USDT |
2.2540 USDT |
| 2023-12-10 |
2.1392 USDT |
14,552.5900 OP |
2.0440 USDT |
2.0440 USDT |
2.0960 USDT |
2.1760 USDT |
| 2023-12-09 |
2.1376 USDT |
17,344.7000 OP |
2.1170 USDT |
2.0150 USDT |
2.0420 USDT |
2.0150 USDT |
| 2023-12-08 |
2.1664 USDT |
21,832.1700 OP |
2.1650 USDT |
2.0810 USDT |
2.1040 USDT |
2.1220 USDT |
| 2023-12-07 |
1.9369 USDT |
59,013.3500 OP |
1.7290 USDT |
1.7050 USDT |
1.7290 USDT |
2.0780 USDT |
| 2023-12-06 |
1.7664 USDT |
17,783.8700 OP |
1.8100 USDT |
1.7120 USDT |
1.7230 USDT |
1.7120 USDT |
| 2023-12-05 |
1.7803 USDT |
19,082.9800 OP |
1.7810 USDT |
1.7100 USDT |
1.7140 USDT |
1.8050 USDT |
| 2023-12-04 |
1.7834 USDT |
20,832.6500 OP |
1.7290 USDT |
1.6820 USDT |
1.7320 USDT |
1.7670 USDT |
| 2023-12-03 |
1.7456 USDT |
6,900.4200 OP |
1.7630 USDT |
1.6980 USDT |
1.7020 USDT |
1.7380 USDT |
| 2023-12-02 |
1.7307 USDT |
7,657.3000 OP |
1.6570 USDT |
1.6570 USDT |
1.6650 USDT |
1.7590 USDT |
| 2023-12-01 |
1.6698 USDT |
4,498.5900 OP |
1.6660 USDT |
1.6340 USDT |
1.6560 USDT |
1.6590 USDT |
| 2023-11-30 |
1.6644 USDT |
1,808.5100 OP |
1.6890 USDT |
1.6500 USDT |
1.6510 USDT |
1.6640 USDT |
| 2023-11-29 |
1.6901 USDT |
15,623.8300 OP |
1.7110 USDT |
1.6520 USDT |
1.6550 USDT |
1.6840 USDT |
| 2023-11-28 |
1.7233 USDT |
2,759.2000 OP |
1.7220 USDT |
1.6820 USDT |
1.7010 USDT |
1.7200 USDT |
| 2023-11-27 |
1.7189 USDT |
5,169.2100 OP |
1.8040 USDT |
1.6730 USDT |
1.6890 USDT |
1.7180 USDT |
| 2023-11-26 |
1.7924 USDT |
7,227.5400 OP |
1.7880 USDT |
1.7400 USDT |
1.7810 USDT |
1.8110 USDT |
| 2023-11-25 |
1.7961 USDT |
11,797.2700 OP |
1.7970 USDT |
1.7630 USDT |
1.7700 USDT |
1.7810 USDT |
| 2023-11-24 |
1.8330 USDT |
7,318.3300 OP |
1.8210 USDT |
1.7870 USDT |
1.8010 USDT |
1.7950 USDT |
| 2023-11-23 |
1.8028 USDT |
5,234.0400 OP |
1.7300 USDT |
1.7270 USDT |
1.7300 USDT |
1.8180 USDT |
| 2023-11-22 |
1.6767 USDT |
10,982.8100 OP |
1.5900 USDT |
1.5900 USDT |
1.6190 USDT |
1.7270 USDT |
| 2023-11-21 |
1.6408 USDT |
11,328.3200 OP |
1.7310 USDT |
1.5730 USDT |
1.6170 USDT |
1.6170 USDT |
| 2023-11-20 |
1.7750 USDT |
6,328.3800 OP |
1.7740 USDT |
1.7200 USDT |
1.7460 USDT |
1.7460 USDT |
| 2023-11-19 |
1.7401 USDT |
9,804.5600 OP |
1.7270 USDT |
1.7000 USDT |
1.7150 USDT |
1.7550 USDT |
| 2023-11-18 |
1.6782 USDT |
14,195.4300 OP |
1.6990 USDT |
1.6040 USDT |
1.6470 USDT |
1.7430 USDT |
| 2023-11-17 |
1.7269 USDT |
16,106.6600 OP |
1.8060 USDT |
1.6370 USDT |
1.6670 USDT |
1.7000 USDT |
| 2023-11-16 |
1.8452 USDT |
21,990.1000 OP |
1.8610 USDT |
1.7660 USDT |
1.7910 USDT |
1.7890 USDT |
| 2023-11-15 |
1.8432 USDT |
12,840.4500 OP |
1.7890 USDT |
1.7890 USDT |
1.8040 USDT |
1.8570 USDT |
| 2023-11-14 |
1.7576 USDT |
17,444.2800 OP |
1.7890 USDT |
1.6670 USDT |
1.7140 USDT |
1.8020 USDT |
| 2023-11-13 |
1.8622 USDT |
33,669.7400 OP |
1.8210 USDT |
1.7780 USDT |
1.8170 USDT |
1.7960 USDT |
| 2023-11-12 |
1.7394 USDT |
19,055.6200 OP |
1.6950 USDT |
1.6160 USDT |
1.6600 USDT |
1.8260 USDT |
| 2023-11-11 |
1.7050 USDT |
11,179.0500 OP |
1.7220 USDT |
1.6480 USDT |
1.6760 USDT |
1.6810 USDT |
| 2023-11-10 |
1.7143 USDT |
28,408.3600 OP |
1.7310 USDT |
1.6330 USDT |
1.6700 USDT |
1.7260 USDT |
| 2023-11-09 |
1.5939 USDT |
65,880.0500 OP |
1.5260 USDT |
1.5080 USDT |
1.5320 USDT |
1.7490 USDT |
| 2023-11-08 |
1.5115 USDT |
19,117.7500 OP |
1.5070 USDT |
1.4970 USDT |
1.5050 USDT |
1.5350 USDT |
| 2023-11-07 |
1.5243 USDT |
15,643.7900 OP |
1.5660 USDT |
1.4710 USDT |
1.4960 USDT |
1.5110 USDT |
| 2023-11-06 |
1.5537 USDT |
10,980.1100 OP |
1.5390 USDT |
1.5100 USDT |
1.5270 USDT |
1.5740 USDT |
| 2023-11-05 |
1.5252 USDT |
20,367.4700 OP |
1.4970 USDT |
1.4820 USDT |
1.4970 USDT |
1.5450 USDT |