Identifier on Binance US: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
1.6303 USDT |
80,171.0800 OP |
1.5480 USDT |
1.5270 USDT |
1.5370 USDT |
1.5430 USDT |
| 2023-08-12 |
1.5794 USDT |
9,182.7400 OP |
1.5850 USDT |
1.5390 USDT |
1.5450 USDT |
1.5560 USDT |
| 2023-08-11 |
1.5913 USDT |
13,325.2200 OP |
1.5860 USDT |
1.5760 USDT |
1.5810 USDT |
1.5880 USDT |
| 2023-08-10 |
1.5795 USDT |
47,671.4400 OP |
1.5530 USDT |
1.5530 USDT |
1.5630 USDT |
1.5750 USDT |
| 2023-08-09 |
1.5787 USDT |
57,622.2600 OP |
1.6800 USDT |
1.5250 USDT |
1.5610 USDT |
1.5640 USDT |
| 2023-08-08 |
1.7170 USDT |
22,049.4300 OP |
1.7980 USDT |
1.6650 USDT |
1.6870 USDT |
1.6830 USDT |
| 2023-08-07 |
1.7439 USDT |
31,467.5400 OP |
1.7110 USDT |
1.6790 USDT |
1.7110 USDT |
1.8000 USDT |
| 2023-08-06 |
1.6979 USDT |
6,886.7700 OP |
1.6860 USDT |
1.6750 USDT |
1.6810 USDT |
1.7050 USDT |
| 2023-08-05 |
1.6756 USDT |
21,163.3700 OP |
1.6880 USDT |
1.6550 USDT |
1.6640 USDT |
1.6930 USDT |
| 2023-08-04 |
1.7124 USDT |
16,845.5400 OP |
1.7170 USDT |
1.6840 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-08-03 |
1.6920 USDT |
20,039.4900 OP |
1.6410 USDT |
1.6410 USDT |
1.6520 USDT |
1.7200 USDT |
| 2023-08-02 |
1.6444 USDT |
12,237.9600 OP |
1.6540 USDT |
1.6090 USDT |
1.6180 USDT |
1.6390 USDT |
| 2023-08-01 |
1.6010 USDT |
12,262.1900 OP |
1.6110 USDT |
1.5560 USDT |
1.5760 USDT |
1.6330 USDT |
| 2023-07-31 |
1.6718 USDT |
25,628.2700 OP |
1.6220 USDT |
1.6090 USDT |
1.6270 USDT |
1.6300 USDT |
| 2023-07-30 |
1.5816 USDT |
21,232.4600 OP |
1.5020 USDT |
1.5010 USDT |
1.5030 USDT |
1.6180 USDT |
| 2023-07-29 |
1.5012 USDT |
3,810.2000 OP |
1.4760 USDT |
1.4760 USDT |
1.4840 USDT |
1.5050 USDT |
| 2023-07-28 |
1.4859 USDT |
6,882.0500 OP |
1.4930 USDT |
1.4620 USDT |
1.4730 USDT |
1.4790 USDT |
| 2023-07-27 |
1.5246 USDT |
7,511.5100 OP |
1.5050 USDT |
1.4910 USDT |
1.4930 USDT |
1.4960 USDT |
| 2023-07-26 |
1.4826 USDT |
16,385.7100 OP |
1.4510 USDT |
1.4280 USDT |
1.4530 USDT |
1.5170 USDT |
| 2023-07-25 |
1.4725 USDT |
10,708.5400 OP |
1.5150 USDT |
1.4460 USDT |
1.4480 USDT |
1.4460 USDT |
| 2023-07-24 |
1.5325 USDT |
8,300.0200 OP |
1.5780 USDT |
1.4810 USDT |
1.4980 USDT |
1.5090 USDT |
| 2023-07-23 |
1.5917 USDT |
10,141.3600 OP |
1.5670 USDT |
1.5420 USDT |
1.5480 USDT |
1.5860 USDT |
| 2023-07-22 |
1.5567 USDT |
8,522.1900 OP |
1.5070 USDT |
1.5070 USDT |
1.5240 USDT |
1.5640 USDT |
| 2023-07-21 |
1.5286 USDT |
6,493.3100 OP |
1.5320 USDT |
1.5020 USDT |
1.5150 USDT |
1.5200 USDT |
| 2023-07-20 |
1.5456 USDT |
17,207.2200 OP |
1.5700 USDT |
1.5120 USDT |
1.5280 USDT |
1.5330 USDT |
| 2023-07-19 |
1.5387 USDT |
27,104.7500 OP |
1.4330 USDT |
1.4190 USDT |
1.4530 USDT |
1.5610 USDT |
| 2023-07-18 |
1.4932 USDT |
28,673.0500 OP |
1.4830 USDT |
1.4140 USDT |
1.4260 USDT |
1.4320 USDT |
| 2023-07-17 |
1.4866 USDT |
17,045.1400 OP |
1.4980 USDT |
1.4200 USDT |
1.4340 USDT |
1.4800 USDT |
| 2023-07-16 |
1.4649 USDT |
9,267.7200 OP |
1.4690 USDT |
1.4040 USDT |
1.4380 USDT |
1.5020 USDT |
| 2023-07-15 |
1.4903 USDT |
11,501.2000 OP |
1.4550 USDT |
1.4370 USDT |
1.4510 USDT |
1.4510 USDT |
| 2023-07-14 |
1.4749 USDT |
61,092.2700 OP |
1.3670 USDT |
1.3610 USDT |
1.3730 USDT |
1.4230 USDT |
| 2023-07-13 |
1.3190 USDT |
67,604.3100 OP |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
1.3600 USDT |
| 2023-07-12 |
1.2394 USDT |
37,072.0500 OP |
1.2270 USDT |
1.1930 USDT |
1.2080 USDT |
1.2100 USDT |
| 2023-07-11 |
1.2193 USDT |
7,982.0300 OP |
1.1960 USDT |
1.1960 USDT |
1.1960 USDT |
1.2220 USDT |
| 2023-07-10 |
1.1964 USDT |
33,655.1200 OP |
1.1960 USDT |
1.1610 USDT |
1.1760 USDT |
1.1960 USDT |
| 2023-07-09 |
1.2140 USDT |
2,214.4100 OP |
1.2200 USDT |
1.2070 USDT |
1.2070 USDT |
1.2120 USDT |
| 2023-07-08 |
1.2159 USDT |
3,071.1700 OP |
1.2230 USDT |
1.1920 USDT |
1.1920 USDT |
1.2120 USDT |
| 2023-07-07 |
1.2041 USDT |
8,673.1500 OP |
1.1840 USDT |
1.1750 USDT |
1.1940 USDT |
1.2190 USDT |
| 2023-07-06 |
1.2294 USDT |
11,950.3000 OP |
1.2280 USDT |
1.1880 USDT |
1.2000 USDT |
1.1930 USDT |
| 2023-07-05 |
1.2416 USDT |
62,299.1300 OP |
1.2840 USDT |
1.2120 USDT |
1.2200 USDT |
1.2280 USDT |
| 2023-07-04 |
1.3249 USDT |
11,583.4600 OP |
1.3530 USDT |
1.2740 USDT |
1.2870 USDT |
1.2910 USDT |
| 2023-07-03 |
1.3470 USDT |
11,757.0700 OP |
1.3350 USDT |
1.3240 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-07-02 |
1.3292 USDT |
7,596.0200 OP |
1.3470 USDT |
1.3000 USDT |
1.3000 USDT |
1.3300 USDT |
| 2023-07-01 |
1.3448 USDT |
9,302.5900 OP |
1.3270 USDT |
1.3080 USDT |
1.3080 USDT |
1.3470 USDT |
| 2023-06-30 |
1.3393 USDT |
59,026.0500 OP |
1.2180 USDT |
1.2100 USDT |
1.2100 USDT |
1.3360 USDT |
| 2023-06-29 |
1.2269 USDT |
9,392.8900 OP |
1.2210 USDT |
1.2040 USDT |
1.2090 USDT |
1.2210 USDT |
| 2023-06-28 |
1.2413 USDT |
27,823.5900 OP |
1.3000 USDT |
1.1700 USDT |
1.1970 USDT |
1.2270 USDT |
| 2023-06-27 |
1.3202 USDT |
16,744.4200 OP |
1.2790 USDT |
1.2790 USDT |
1.2840 USDT |
1.3050 USDT |
| 2023-06-26 |
1.3020 USDT |
9,634.0000 OP |
1.3270 USDT |
1.2680 USDT |
1.2790 USDT |
1.2790 USDT |
| 2023-06-25 |
1.3450 USDT |
17,751.3900 OP |
1.3090 USDT |
1.3010 USDT |
1.3140 USDT |
1.3290 USDT |