Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0094 USDT |
6,132.0000 ORBS |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0102 USDT |
6,618.0000 ORBS |
0.0102 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-22 |
0.0085 USDT |
10,818.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0102 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 ORBS |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-19 |
0.0073 USDT |
1,578.0000 ORBS |
0.0112 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 ORBS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-11 |
0.0112 USDT |
8,412.0000 ORBS |
0.0122 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-10 |
0.0121 USDT |
25,515.0000 ORBS |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0122 USDT |
| 2025-12-09 |
0.0103 USDT |
585.0000 ORBS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 ORBS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-07 |
0.0102 USDT |
939.0000 ORBS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-06 |
0.0103 USDT |
3,044.0000 ORBS |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 ORBS |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-04 |
0.0102 USDT |
601.0000 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 ORBS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-02 |
0.0099 USDT |
4,247.0000 ORBS |
0.0110 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-29 |
0.0106 USDT |
2,598.0000 ORBS |
0.0118 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2025-11-28 |
0.0118 USDT |
5,193.0000 ORBS |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-27 |
0.0105 USDT |
16,181.0000 ORBS |
0.0105 USDT |
0.0091 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-26 |
0.0104 USDT |
119.0000 ORBS |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-25 |
0.0107 USDT |
27,022.0000 ORBS |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-24 |
0.0090 USDT |
2,287,632.0000 ORBS |
0.0116 USDT |
0.0090 USDT |
0.0090 USDT |
0.0104 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 ORBS |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-22 |
0.0116 USDT |
257.0000 ORBS |
0.0126 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-11-21 |
0.0126 USDT |
128.0000 ORBS |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-20 |
0.0125 USDT |
562.0000 ORBS |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-19 |
0.0126 USDT |
401.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0126 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0000 USDT |
0.0000 ORBS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-16 |
0.0111 USDT |
2,991.0000 ORBS |
0.0110 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-15 |
0.0110 USDT |
1,850.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-14 |
0.0000 USDT |
0.0000 ORBS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-13 |
0.0125 USDT |
36,905.0000 ORBS |
0.0134 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-12 |
0.0000 USDT |
0.0000 ORBS |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-11 |
0.0134 USDT |
1,847.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
| 2025-11-10 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 ORBS |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-05 |
0.0123 USDT |
2,721.0000 ORBS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0123 USDT |