Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0230 USDT |
90,788.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-09-28 |
0.0227 USDT |
100.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-27 |
0.0227 USDT |
4,788.0000 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-09-26 |
0.0227 USDT |
2,850.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-25 |
0.0227 USDT |
43,711.0000 ORBS |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0228 USDT |
10,497.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-09-23 |
0.0227 USDT |
227,399.0000 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-09-22 |
0.0226 USDT |
152.0000 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0227 USDT |
327,566.0000 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-20 |
0.0223 USDT |
248,346.0000 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-09-19 |
0.0216 USDT |
1,529.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-18 |
0.0215 USDT |
11,173.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-17 |
0.0215 USDT |
232.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-16 |
0.0215 USDT |
55,216.0000 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-15 |
0.0208 USDT |
41,231.0000 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-09-14 |
0.0206 USDT |
10.0000 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-13 |
0.0203 USDT |
49,832.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-09-12 |
0.0202 USDT |
517.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-11 |
0.0205 USDT |
54,413.0000 ORBS |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-10 |
0.0220 USDT |
426,175.0000 ORBS |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-09 |
0.0210 USDT |
10,551.0000 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0210 USDT |
2,523.0000 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-09-07 |
0.0212 USDT |
49,502.0000 ORBS |
0.0215 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-06 |
0.0215 USDT |
7,350.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-05 |
0.0215 USDT |
190.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-04 |
0.0214 USDT |
1,093.0000 ORBS |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0214 USDT |
21,163.0000 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-09-02 |
0.0214 USDT |
3,834.0000 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-01 |
0.0214 USDT |
54,159.0000 ORBS |
0.0219 USDT |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
| 2023-08-31 |
0.0218 USDT |
110.0000 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-08-30 |
0.0218 USDT |
10,789.0000 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-29 |
0.0217 USDT |
12,277.0000 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0219 USDT |
45,763.0000 ORBS |
0.0223 USDT |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-08-27 |
0.0223 USDT |
3,166.0000 ORBS |
0.0223 USDT |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-08-26 |
0.0220 USDT |
54,907.0000 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0223 USDT |
| 2023-08-25 |
0.0217 USDT |
85,217.0000 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-08-24 |
0.0214 USDT |
19,170.0000 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-08-23 |
0.0214 USDT |
3,750.0000 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-08-22 |
0.0214 USDT |
8,121.0000 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-21 |
0.0218 USDT |
532.0000 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-08-20 |
0.0215 USDT |
30.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-08-19 |
0.0214 USDT |
18,602.0000 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-18 |
0.0214 USDT |
80,760.0000 ORBS |
0.0215 USDT |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
| 2023-08-17 |
0.0223 USDT |
584,295.0000 ORBS |
0.0228 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-08-16 |
0.0239 USDT |
443,989.0000 ORBS |
0.0250 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-15 |
0.0252 USDT |
113,826.0000 ORBS |
0.0254 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-08-14 |
0.0255 USDT |
51,179.0000 ORBS |
0.0256 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-08-13 |
0.0257 USDT |
66,379.0000 ORBS |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-12 |
0.0259 USDT |
48,334.0000 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-11 |
0.0259 USDT |
49,511.0000 ORBS |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |