Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0364 USDT |
194,003.0000 ORBS |
0.0420 USDT |
0.0342 USDT |
0.0342 USDT |
0.0370 USDT |
| 2024-12-04 |
0.0374 USDT |
61,590.0000 ORBS |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0420 USDT |
| 2024-12-03 |
0.0370 USDT |
294,241.0000 ORBS |
0.0340 USDT |
0.0338 USDT |
0.0340 USDT |
0.0344 USDT |
| 2024-12-02 |
0.0413 USDT |
144,804.0000 ORBS |
0.0360 USDT |
0.0340 USDT |
0.0360 USDT |
0.0340 USDT |
| 2024-12-01 |
0.0380 USDT |
4,187.0000 ORBS |
0.0397 USDT |
0.0340 USDT |
0.0341 USDT |
0.0396 USDT |
| 2024-11-30 |
0.0420 USDT |
35,648.0000 ORBS |
0.0346 USDT |
0.0340 USDT |
0.0346 USDT |
0.0397 USDT |
| 2024-11-29 |
0.0315 USDT |
116,171.0000 ORBS |
0.0355 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-28 |
0.0355 USDT |
4,612.0000 ORBS |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-11-27 |
0.0356 USDT |
72,897.0000 ORBS |
0.0358 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-11-26 |
0.0355 USDT |
102,881.0000 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0358 USDT |
| 2024-11-25 |
0.0333 USDT |
148,922.0000 ORBS |
0.0350 USDT |
0.0295 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-11-24 |
0.0340 USDT |
1,427.0000 ORBS |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0350 USDT |
| 2024-11-23 |
0.0299 USDT |
22,231.0000 ORBS |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0319 USDT |
| 2024-11-22 |
0.0294 USDT |
9,069.0000 ORBS |
0.0313 USDT |
0.0283 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-11-21 |
0.0301 USDT |
53,609.0000 ORBS |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0313 USDT |
| 2024-11-20 |
0.0301 USDT |
16,894.0000 ORBS |
0.0318 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-19 |
0.0306 USDT |
182,248.0000 ORBS |
0.0297 USDT |
0.0275 USDT |
0.0275 USDT |
0.0318 USDT |
| 2024-11-18 |
0.0289 USDT |
230,743.0000 ORBS |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0297 USDT |
| 2024-11-17 |
0.0286 USDT |
368,771.0000 ORBS |
0.0292 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-11-16 |
0.0284 USDT |
191,542.0000 ORBS |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0291 USDT |
| 2024-11-15 |
0.0262 USDT |
395,534.0000 ORBS |
0.0260 USDT |
0.0252 USDT |
0.0258 USDT |
0.0275 USDT |
| 2024-11-14 |
0.0267 USDT |
649,015.0000 ORBS |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-11-13 |
0.0273 USDT |
931,893.0000 ORBS |
0.0290 USDT |
0.0263 USDT |
0.0267 USDT |
0.0271 USDT |
| 2024-11-12 |
0.0275 USDT |
1,181,358.0000 ORBS |
0.0276 USDT |
0.0261 USDT |
0.0273 USDT |
0.0286 USDT |
| 2024-11-11 |
0.0267 USDT |
489,172.0000 ORBS |
0.0265 USDT |
0.0259 USDT |
0.0262 USDT |
0.0273 USDT |
| 2024-11-10 |
0.0267 USDT |
318,241.0000 ORBS |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0272 USDT |
| 2024-11-09 |
0.0250 USDT |
203,273.0000 ORBS |
0.0249 USDT |
0.0244 USDT |
0.0244 USDT |
0.0257 USDT |
| 2024-11-08 |
0.0247 USDT |
170,836.0000 ORBS |
0.0250 USDT |
0.0244 USDT |
0.0245 USDT |
0.0248 USDT |
| 2024-11-07 |
0.0248 USDT |
204,546.0000 ORBS |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-11-06 |
0.0238 USDT |
278,053.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0247 USDT |
| 2024-11-05 |
0.0229 USDT |
181,422.0000 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-11-04 |
0.0228 USDT |
247,462.0000 ORBS |
0.0232 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-11-03 |
0.0233 USDT |
308,051.0000 ORBS |
0.0243 USDT |
0.0225 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-11-02 |
0.0247 USDT |
200,497.0000 ORBS |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2024-11-01 |
0.0243 USDT |
284,281.0000 ORBS |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-10-31 |
0.0247 USDT |
119,275.0000 ORBS |
0.0256 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0256 USDT |
70,110.0000 ORBS |
0.0258 USDT |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-10-29 |
0.0256 USDT |
105,229.0000 ORBS |
0.0253 USDT |
0.0252 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-10-28 |
0.0251 USDT |
252,973.0000 ORBS |
0.0259 USDT |
0.0247 USDT |
0.0248 USDT |
0.0254 USDT |
| 2024-10-27 |
0.0232 USDT |
435,683.0000 ORBS |
0.0264 USDT |
0.0200 USDT |
0.0200 USDT |
0.0259 USDT |
| 2024-10-26 |
0.0271 USDT |
447,859.0000 ORBS |
0.0278 USDT |
0.0200 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-10-25 |
0.0265 USDT |
181,808.0000 ORBS |
0.0272 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-10-24 |
0.0271 USDT |
118,128.0000 ORBS |
0.0270 USDT |
0.0266 USDT |
0.0266 USDT |
0.0272 USDT |
| 2024-10-23 |
0.0271 USDT |
224,495.0000 ORBS |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2024-10-22 |
0.0271 USDT |
125,085.0000 ORBS |
0.0274 USDT |
0.0269 USDT |
0.0269 USDT |
0.0273 USDT |
| 2024-10-21 |
0.0279 USDT |
109,036.0000 ORBS |
0.0288 USDT |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-10-20 |
0.0284 USDT |
25,254.0000 ORBS |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
| 2024-10-19 |
0.0286 USDT |
87,528.0000 ORBS |
0.0291 USDT |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-10-18 |
0.0289 USDT |
24,374.0000 ORBS |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
| 2024-10-17 |
0.0291 USDT |
86,948.0000 ORBS |
0.0294 USDT |
0.0286 USDT |
0.0287 USDT |
0.0289 USDT |