Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0291 USDT |
366,857.0000 ORBS |
0.0299 USDT |
0.0290 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-10-15 |
0.0305 USDT |
265,450.0000 ORBS |
0.0310 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-10-14 |
0.0309 USDT |
92,542.0000 ORBS |
0.0305 USDT |
0.0305 USDT |
0.0308 USDT |
0.0310 USDT |
| 2024-10-13 |
0.0313 USDT |
254,077.0000 ORBS |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0315 USDT |
| 2024-10-12 |
0.0311 USDT |
170,046.0000 ORBS |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-11 |
0.0298 USDT |
116,126.0000 ORBS |
0.0302 USDT |
0.0294 USDT |
0.0295 USDT |
0.0304 USDT |
| 2024-10-10 |
0.0318 USDT |
302,970.0000 ORBS |
0.0331 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-10-09 |
0.0332 USDT |
472,700.0000 ORBS |
0.0327 USDT |
0.0321 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-10-08 |
0.0338 USDT |
671,963.0000 ORBS |
0.0326 USDT |
0.0319 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-10-07 |
0.0327 USDT |
1,538,543.0000 ORBS |
0.0299 USDT |
0.0278 USDT |
0.0297 USDT |
0.0326 USDT |
| 2024-10-06 |
0.0305 USDT |
425,001.0000 ORBS |
0.0298 USDT |
0.0291 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-10-05 |
0.0296 USDT |
445,489.0000 ORBS |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0304 USDT |
| 2024-10-04 |
0.0276 USDT |
447,127.0000 ORBS |
0.0263 USDT |
0.0262 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-10-03 |
0.0268 USDT |
706,741.0000 ORBS |
0.0273 USDT |
0.0259 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-10-02 |
0.0296 USDT |
978,430.0000 ORBS |
0.0304 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-10-01 |
0.0292 USDT |
1,457,121.0000 ORBS |
0.0266 USDT |
0.0238 USDT |
0.0263 USDT |
0.0305 USDT |
| 2024-09-30 |
0.0280 USDT |
467,942.0000 ORBS |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-09-29 |
0.0269 USDT |
105,328.0000 ORBS |
0.0267 USDT |
0.0264 USDT |
0.0264 USDT |
0.0272 USDT |
| 2024-09-28 |
0.0271 USDT |
93,541.0000 ORBS |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-09-27 |
0.0270 USDT |
41,767.0000 ORBS |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-09-26 |
0.0264 USDT |
77,221.0000 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0267 USDT |
| 2024-09-25 |
0.0266 USDT |
47,897.0000 ORBS |
0.0270 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-09-24 |
0.0269 USDT |
132,132.0000 ORBS |
0.0275 USDT |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
| 2024-09-23 |
0.0273 USDT |
275,071.0000 ORBS |
0.0280 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2024-09-22 |
0.0260 USDT |
124,110.0000 ORBS |
0.0268 USDT |
0.0255 USDT |
0.0256 USDT |
0.0258 USDT |
| 2024-09-21 |
0.0256 USDT |
135,265.0000 ORBS |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0266 USDT |
| 2024-09-20 |
0.0246 USDT |
142,966.0000 ORBS |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-09-19 |
0.0238 USDT |
99,464.0000 ORBS |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-09-18 |
0.0228 USDT |
123,730.0000 ORBS |
0.0230 USDT |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
| 2024-09-17 |
0.0227 USDT |
126,941.0000 ORBS |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0230 USDT |
| 2024-09-16 |
0.0225 USDT |
102,306.0000 ORBS |
0.0227 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-09-15 |
0.0232 USDT |
63,645.0000 ORBS |
0.0237 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-09-14 |
0.0238 USDT |
30,411.0000 ORBS |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-09-13 |
0.0236 USDT |
78,509.0000 ORBS |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
| 2024-09-12 |
0.0232 USDT |
85,660.0000 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-09-11 |
0.0231 USDT |
127,958.0000 ORBS |
0.0235 USDT |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0234 USDT |
32,872.0000 ORBS |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-09-09 |
0.0229 USDT |
95,808.0000 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-09-08 |
0.0223 USDT |
116,056.0000 ORBS |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-09-07 |
0.0220 USDT |
58,223.0000 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-09-06 |
0.0219 USDT |
295,658.0000 ORBS |
0.0222 USDT |
0.0210 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-09-05 |
0.0223 USDT |
134,670.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0221 USDT |
| 2024-09-04 |
0.0220 USDT |
207,728.0000 ORBS |
0.0225 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-03 |
0.0232 USDT |
80,136.0000 ORBS |
0.0236 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-09-02 |
0.0229 USDT |
173,130.0000 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
| 2024-09-01 |
0.0231 USDT |
166,716.0000 ORBS |
0.0235 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-31 |
0.0237 USDT |
40,476.0000 ORBS |
0.0239 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-08-30 |
0.0237 USDT |
170,684.0000 ORBS |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0243 USDT |
158,647.0000 ORBS |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-08-28 |
0.0241 USDT |
305,178.0000 ORBS |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0240 USDT |