Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0283 USDT |
368,991.0000 ORBS |
0.0278 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-08-13 |
0.0279 USDT |
742,303.0000 ORBS |
0.0266 USDT |
0.0266 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-08-12 |
0.0260 USDT |
478,061.0000 ORBS |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2024-08-11 |
0.0278 USDT |
275,878.0000 ORBS |
0.0287 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-10 |
0.0285 USDT |
777,624.0000 ORBS |
0.0279 USDT |
0.0268 USDT |
0.0269 USDT |
0.0288 USDT |
| 2024-08-09 |
0.0272 USDT |
918,633.0000 ORBS |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0279 USDT |
| 2024-08-08 |
0.0255 USDT |
586,668.0000 ORBS |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0263 USDT |
| 2024-08-07 |
0.0273 USDT |
985,698.0000 ORBS |
0.0264 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-08-06 |
0.0254 USDT |
1,547,184.0000 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
0.0265 USDT |
| 2024-08-05 |
0.0221 USDT |
1,271,617.0000 ORBS |
0.0247 USDT |
0.0198 USDT |
0.0207 USDT |
0.0218 USDT |
| 2024-08-04 |
0.0250 USDT |
1,001,742.0000 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0249 USDT |
| 2024-08-03 |
0.0249 USDT |
506,396.0000 ORBS |
0.0267 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-08-02 |
0.0270 USDT |
694,126.0000 ORBS |
0.0270 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-01 |
0.0266 USDT |
847,045.0000 ORBS |
0.0267 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |
| 2024-07-31 |
0.0260 USDT |
367,803.0000 ORBS |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0268 USDT |
| 2024-07-30 |
0.0252 USDT |
135,608.0000 ORBS |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-07-29 |
0.0257 USDT |
164,429.0000 ORBS |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-28 |
0.0256 USDT |
74,072.0000 ORBS |
0.0263 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-07-27 |
0.0264 USDT |
549,880.0000 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0266 USDT |
| 2024-07-26 |
0.0241 USDT |
109,025.0000 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |
| 2024-07-25 |
0.0235 USDT |
333,463.0000 ORBS |
0.0247 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-07-24 |
0.0248 USDT |
165,489.0000 ORBS |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-07-23 |
0.0245 USDT |
240,462.0000 ORBS |
0.0244 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-07-22 |
0.0248 USDT |
157,698.0000 ORBS |
0.0256 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-07-21 |
0.0253 USDT |
235,072.0000 ORBS |
0.0256 USDT |
0.0246 USDT |
0.0250 USDT |
0.0256 USDT |
| 2024-07-20 |
0.0255 USDT |
136,219.0000 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0251 USDT |
436,551.0000 ORBS |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0256 USDT |
| 2024-07-18 |
0.0243 USDT |
220,889.0000 ORBS |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-07-17 |
0.0243 USDT |
115,674.0000 ORBS |
0.0244 USDT |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-07-16 |
0.0233 USDT |
313,676.0000 ORBS |
0.0229 USDT |
0.0222 USDT |
0.0223 USDT |
0.0244 USDT |
| 2024-07-15 |
0.0223 USDT |
68,670.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-07-14 |
0.0219 USDT |
79,251.0000 ORBS |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-07-13 |
0.0217 USDT |
66,600.0000 ORBS |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0209 USDT |
109,582.0000 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0212 USDT |
123,940.0000 ORBS |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-07-10 |
0.0209 USDT |
87,151.0000 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
| 2024-07-09 |
0.0203 USDT |
161,888.0000 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0206 USDT |
| 2024-07-08 |
0.0196 USDT |
499,581.0000 ORBS |
0.0191 USDT |
0.0185 USDT |
0.0187 USDT |
0.0200 USDT |
| 2024-07-07 |
0.0200 USDT |
221,498.0000 ORBS |
0.0204 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-06 |
0.0197 USDT |
185,752.0000 ORBS |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-07-05 |
0.0192 USDT |
390,072.0000 ORBS |
0.0205 USDT |
0.0178 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-07-04 |
0.0211 USDT |
336,059.0000 ORBS |
0.0220 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-07-03 |
0.0223 USDT |
221,074.0000 ORBS |
0.0227 USDT |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-07-02 |
0.0232 USDT |
91,890.0000 ORBS |
0.0238 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-07-01 |
0.0238 USDT |
5,601.0000 ORBS |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-30 |
0.0237 USDT |
22,819.0000 ORBS |
0.0239 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-06-29 |
0.0000 USDT |
0.0000 ORBS |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-06-28 |
0.0239 USDT |
6,248.0000 ORBS |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-06-27 |
0.0238 USDT |
15,038.0000 ORBS |
0.0238 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
| 2024-06-26 |
0.0238 USDT |
4,052.0000 ORBS |
0.0239 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |