Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0236 USDT |
78,509.0000 ORBS |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
| 2024-09-12 |
0.0232 USDT |
85,660.0000 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0233 USDT |
| 2024-09-11 |
0.0231 USDT |
127,958.0000 ORBS |
0.0235 USDT |
0.0228 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-09-10 |
0.0234 USDT |
32,872.0000 ORBS |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-09-09 |
0.0229 USDT |
95,808.0000 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0234 USDT |
| 2024-09-08 |
0.0223 USDT |
116,056.0000 ORBS |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-09-07 |
0.0220 USDT |
58,223.0000 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
0.0222 USDT |
| 2024-09-06 |
0.0219 USDT |
295,658.0000 ORBS |
0.0222 USDT |
0.0210 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-09-05 |
0.0223 USDT |
134,670.0000 ORBS |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0221 USDT |
| 2024-09-04 |
0.0220 USDT |
207,728.0000 ORBS |
0.0225 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-03 |
0.0232 USDT |
80,136.0000 ORBS |
0.0236 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-09-02 |
0.0229 USDT |
173,130.0000 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0236 USDT |
| 2024-09-01 |
0.0231 USDT |
166,716.0000 ORBS |
0.0235 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-08-31 |
0.0237 USDT |
40,476.0000 ORBS |
0.0239 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-08-30 |
0.0237 USDT |
170,684.0000 ORBS |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-08-29 |
0.0243 USDT |
158,647.0000 ORBS |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-08-28 |
0.0241 USDT |
305,178.0000 ORBS |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0240 USDT |
| 2024-08-27 |
0.0250 USDT |
234,990.0000 ORBS |
0.0262 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2024-08-26 |
0.0275 USDT |
347,943.0000 ORBS |
0.0275 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-08-25 |
0.0278 USDT |
526,374.0000 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0275 USDT |
| 2024-08-24 |
0.0266 USDT |
83,488.0000 ORBS |
0.0267 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-23 |
0.0259 USDT |
113,931.0000 ORBS |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0267 USDT |
| 2024-08-22 |
0.0252 USDT |
48,325.0000 ORBS |
0.0253 USDT |
0.0249 USDT |
0.0249 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0253 USDT |
119,573.0000 ORBS |
0.0258 USDT |
0.0249 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-08-20 |
0.0255 USDT |
79,836.0000 ORBS |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-08-19 |
0.0245 USDT |
195,669.0000 ORBS |
0.0246 USDT |
0.0241 USDT |
0.0243 USDT |
0.0251 USDT |
| 2024-08-18 |
0.0253 USDT |
130,284.0000 ORBS |
0.0253 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-17 |
0.0249 USDT |
101,861.0000 ORBS |
0.0250 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-08-16 |
0.0253 USDT |
268,874.0000 ORBS |
0.0264 USDT |
0.0245 USDT |
0.0248 USDT |
0.0251 USDT |
| 2024-08-15 |
0.0276 USDT |
433,490.0000 ORBS |
0.0278 USDT |
0.0263 USDT |
0.0264 USDT |
0.0265 USDT |
| 2024-08-14 |
0.0283 USDT |
368,991.0000 ORBS |
0.0278 USDT |
0.0275 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-08-13 |
0.0279 USDT |
742,303.0000 ORBS |
0.0266 USDT |
0.0266 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-08-12 |
0.0260 USDT |
478,061.0000 ORBS |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0265 USDT |
| 2024-08-11 |
0.0278 USDT |
275,878.0000 ORBS |
0.0287 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-08-10 |
0.0285 USDT |
777,624.0000 ORBS |
0.0279 USDT |
0.0268 USDT |
0.0269 USDT |
0.0288 USDT |
| 2024-08-09 |
0.0272 USDT |
918,633.0000 ORBS |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0279 USDT |
| 2024-08-08 |
0.0255 USDT |
586,668.0000 ORBS |
0.0250 USDT |
0.0246 USDT |
0.0249 USDT |
0.0263 USDT |
| 2024-08-07 |
0.0273 USDT |
985,698.0000 ORBS |
0.0264 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-08-06 |
0.0254 USDT |
1,547,184.0000 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
0.0265 USDT |
| 2024-08-05 |
0.0221 USDT |
1,271,617.0000 ORBS |
0.0247 USDT |
0.0198 USDT |
0.0207 USDT |
0.0218 USDT |
| 2024-08-04 |
0.0250 USDT |
1,001,742.0000 ORBS |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0249 USDT |
| 2024-08-03 |
0.0249 USDT |
506,396.0000 ORBS |
0.0267 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-08-02 |
0.0270 USDT |
694,126.0000 ORBS |
0.0270 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-01 |
0.0266 USDT |
847,045.0000 ORBS |
0.0267 USDT |
0.0253 USDT |
0.0258 USDT |
0.0269 USDT |
| 2024-07-31 |
0.0260 USDT |
367,803.0000 ORBS |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0268 USDT |
| 2024-07-30 |
0.0252 USDT |
135,608.0000 ORBS |
0.0252 USDT |
0.0249 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-07-29 |
0.0257 USDT |
164,429.0000 ORBS |
0.0254 USDT |
0.0252 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-07-28 |
0.0256 USDT |
74,072.0000 ORBS |
0.0263 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-07-27 |
0.0264 USDT |
549,880.0000 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0266 USDT |
| 2024-07-26 |
0.0241 USDT |
109,025.0000 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |