Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0229 USDT |
117,852.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0239 USDT |
| 2024-06-24 |
0.0223 USDT |
52,077.0000 ORBS |
0.0228 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-23 |
0.0231 USDT |
39,817.0000 ORBS |
0.0233 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-22 |
0.0000 USDT |
0.0000 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-21 |
0.0233 USDT |
15,762.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-06-20 |
0.0231 USDT |
12,299.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-06-19 |
0.0224 USDT |
104,673.0000 ORBS |
0.0217 USDT |
0.0217 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-06-18 |
0.0221 USDT |
210,211.0000 ORBS |
0.0228 USDT |
0.0201 USDT |
0.0201 USDT |
0.0216 USDT |
| 2024-06-17 |
0.0246 USDT |
222,033.0000 ORBS |
0.0267 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-06-16 |
0.0270 USDT |
24,394.0000 ORBS |
0.0273 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-06-15 |
0.0273 USDT |
3,541.0000 ORBS |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-14 |
0.0278 USDT |
48,813.0000 ORBS |
0.0285 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-06-13 |
0.0285 USDT |
7,760.0000 ORBS |
0.0286 USDT |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-12 |
0.0282 USDT |
37,536.0000 ORBS |
0.0281 USDT |
0.0278 USDT |
0.0278 USDT |
0.0286 USDT |
| 2024-06-11 |
0.0286 USDT |
51,365.0000 ORBS |
0.0293 USDT |
0.0280 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-06-10 |
0.0293 USDT |
4,228.0000 ORBS |
0.0293 USDT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-06-09 |
0.0000 USDT |
0.0000 ORBS |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-08 |
0.0294 USDT |
16,800.0000 ORBS |
0.0297 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-06-07 |
0.0311 USDT |
150,586.0000 ORBS |
0.0331 USDT |
0.0286 USDT |
0.0293 USDT |
0.0296 USDT |
| 2024-06-06 |
0.0331 USDT |
832.0000 ORBS |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
| 2024-06-05 |
0.0330 USDT |
6,259.0000 ORBS |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-06-04 |
0.0331 USDT |
16,122.0000 ORBS |
0.0334 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-06-03 |
0.0334 USDT |
2,901.0000 ORBS |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-06-02 |
0.0336 USDT |
13,742.0000 ORBS |
0.0338 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 ORBS |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-05-31 |
0.0338 USDT |
3,852.0000 ORBS |
0.0340 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-05-30 |
0.0340 USDT |
31,322.0000 ORBS |
0.0346 USDT |
0.0337 USDT |
0.0337 USDT |
0.0339 USDT |
| 2024-05-29 |
0.0348 USDT |
15,506.0000 ORBS |
0.0348 USDT |
0.0345 USDT |
0.0345 USDT |
0.0346 USDT |
| 2024-05-28 |
0.0000 USDT |
0.0000 ORBS |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-05-27 |
0.0000 USDT |
0.0000 ORBS |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-05-26 |
0.0348 USDT |
71.0000 ORBS |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-05-25 |
0.0348 USDT |
1,863.0000 ORBS |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-05-24 |
0.0347 USDT |
2,981.0000 ORBS |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-05-23 |
0.0352 USDT |
32,722.0000 ORBS |
0.0358 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-05-22 |
0.0000 USDT |
0.0000 ORBS |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-05-21 |
0.0359 USDT |
1,092.0000 ORBS |
0.0359 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2024-05-20 |
0.0351 USDT |
106,627.0000 ORBS |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0357 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 ORBS |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-05-18 |
0.0349 USDT |
6,598.0000 ORBS |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
| 2024-05-17 |
0.0342 USDT |
34,127.0000 ORBS |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0338 USDT |
43,738.0000 ORBS |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-05-15 |
0.0332 USDT |
59,894.0000 ORBS |
0.0334 USDT |
0.0326 USDT |
0.0331 USDT |
0.0340 USDT |
| 2024-05-14 |
0.0338 USDT |
26,794.0000 ORBS |
0.0343 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-05-13 |
0.0338 USDT |
101,917.0000 ORBS |
0.0340 USDT |
0.0330 USDT |
0.0330 USDT |
0.0343 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 ORBS |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-05-11 |
0.0345 USDT |
30,224.0000 ORBS |
0.0351 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-05-10 |
0.0356 USDT |
27,310.0000 ORBS |
0.0357 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-05-09 |
0.0357 USDT |
5,440.0000 ORBS |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
| 2024-05-08 |
0.0354 USDT |
46,117.0000 ORBS |
0.0362 USDT |
0.0350 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-05-07 |
0.0363 USDT |
12,003.0000 ORBS |
0.0366 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |