Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0363 USDT |
63,751.0000 ORBS |
0.0368 USDT |
0.0360 USDT |
0.0360 USDT |
0.0364 USDT |
| 2024-01-26 |
0.0361 USDT |
74,269.0000 ORBS |
0.0362 USDT |
0.0355 USDT |
0.0358 USDT |
0.0370 USDT |
| 2024-01-25 |
0.0359 USDT |
263,953.0000 ORBS |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0362 USDT |
| 2024-01-24 |
0.0338 USDT |
145,472.0000 ORBS |
0.0328 USDT |
0.0328 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-01-23 |
0.0326 USDT |
306,866.0000 ORBS |
0.0333 USDT |
0.0312 USDT |
0.0315 USDT |
0.0327 USDT |
| 2024-01-22 |
0.0339 USDT |
108,332.0000 ORBS |
0.0353 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-01-21 |
0.0356 USDT |
50,105.0000 ORBS |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-01-20 |
0.0353 USDT |
26,119.0000 ORBS |
0.0356 USDT |
0.0351 USDT |
0.0351 USDT |
0.0353 USDT |
| 2024-01-19 |
0.0350 USDT |
225,713.0000 ORBS |
0.0351 USDT |
0.0342 USDT |
0.0344 USDT |
0.0357 USDT |
| 2024-01-18 |
0.0361 USDT |
126,182.0000 ORBS |
0.0366 USDT |
0.0346 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-01-17 |
0.0367 USDT |
61,510.0000 ORBS |
0.0371 USDT |
0.0362 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-01-16 |
0.0365 USDT |
92,431.0000 ORBS |
0.0362 USDT |
0.0360 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-01-15 |
0.0361 USDT |
32,675.0000 ORBS |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0370 USDT |
129,832.0000 ORBS |
0.0362 USDT |
0.0362 USDT |
0.0367 USDT |
0.0362 USDT |
| 2024-01-13 |
0.0358 USDT |
75,265.0000 ORBS |
0.0361 USDT |
0.0352 USDT |
0.0355 USDT |
0.0362 USDT |
| 2024-01-12 |
0.0367 USDT |
230,133.0000 ORBS |
0.0377 USDT |
0.0349 USDT |
0.0359 USDT |
0.0359 USDT |
| 2024-01-11 |
0.0380 USDT |
269,488.0000 ORBS |
0.0355 USDT |
0.0353 USDT |
0.0355 USDT |
0.0373 USDT |
| 2024-01-10 |
0.0335 USDT |
197,896.0000 ORBS |
0.0334 USDT |
0.0321 USDT |
0.0323 USDT |
0.0356 USDT |
| 2024-01-09 |
0.0336 USDT |
129,582.0000 ORBS |
0.0346 USDT |
0.0326 USDT |
0.0326 USDT |
0.0331 USDT |
| 2024-01-08 |
0.0328 USDT |
264,878.0000 ORBS |
0.0336 USDT |
0.0313 USDT |
0.0316 USDT |
0.0346 USDT |
| 2024-01-07 |
0.0356 USDT |
139,626.0000 ORBS |
0.0365 USDT |
0.0342 USDT |
0.0348 USDT |
0.0342 USDT |
| 2024-01-06 |
0.0364 USDT |
358,108.0000 ORBS |
0.0351 USDT |
0.0346 USDT |
0.0346 USDT |
0.0366 USDT |
| 2024-01-05 |
0.0350 USDT |
127,104.0000 ORBS |
0.0364 USDT |
0.0342 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-01-04 |
0.0361 USDT |
98,791.0000 ORBS |
0.0369 USDT |
0.0357 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-01-03 |
0.0379 USDT |
314,395.0000 ORBS |
0.0397 USDT |
0.0349 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-01-02 |
0.0401 USDT |
76,443.0000 ORBS |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-01-01 |
0.0391 USDT |
44,211.0000 ORBS |
0.0390 USDT |
0.0386 USDT |
0.0386 USDT |
0.0397 USDT |
| 2023-12-31 |
0.0396 USDT |
71,822.0000 ORBS |
0.0395 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-12-30 |
0.0395 USDT |
59,470.0000 ORBS |
0.0395 USDT |
0.0391 USDT |
0.0391 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0398 USDT |
100,071.0000 ORBS |
0.0404 USDT |
0.0390 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-12-28 |
0.0408 USDT |
91,872.0000 ORBS |
0.0412 USDT |
0.0399 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-12-27 |
0.0403 USDT |
208,412.0000 ORBS |
0.0402 USDT |
0.0394 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-12-26 |
0.0401 USDT |
259,296.0000 ORBS |
0.0415 USDT |
0.0385 USDT |
0.0393 USDT |
0.0401 USDT |
| 2023-12-25 |
0.0411 USDT |
126,197.0000 ORBS |
0.0403 USDT |
0.0400 USDT |
0.0403 USDT |
0.0415 USDT |
| 2023-12-24 |
0.0408 USDT |
115,009.0000 ORBS |
0.0418 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-12-23 |
0.0417 USDT |
117,235.0000 ORBS |
0.0424 USDT |
0.0411 USDT |
0.0412 USDT |
0.0418 USDT |
| 2023-12-22 |
0.0417 USDT |
194,063.0000 ORBS |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0423 USDT |
| 2023-12-21 |
0.0407 USDT |
40,993.0000 ORBS |
0.0406 USDT |
0.0404 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-12-20 |
0.0404 USDT |
77,475.0000 ORBS |
0.0405 USDT |
0.0396 USDT |
0.0397 USDT |
0.0406 USDT |
| 2023-12-19 |
0.0397 USDT |
97,193.0000 ORBS |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0405 USDT |
| 2023-12-18 |
0.0397 USDT |
464,443.0000 ORBS |
0.0408 USDT |
0.0366 USDT |
0.0380 USDT |
0.0393 USDT |
| 2023-12-17 |
0.0410 USDT |
131,496.0000 ORBS |
0.0415 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-12-16 |
0.0411 USDT |
98,191.0000 ORBS |
0.0410 USDT |
0.0404 USDT |
0.0408 USDT |
0.0415 USDT |
| 2023-12-15 |
0.0418 USDT |
88,229.0000 ORBS |
0.0424 USDT |
0.0409 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-12-14 |
0.0419 USDT |
51,411.0000 ORBS |
0.0421 USDT |
0.0415 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-12-13 |
0.0409 USDT |
635,517.0000 ORBS |
0.0411 USDT |
0.0394 USDT |
0.0397 USDT |
0.0422 USDT |
| 2023-12-12 |
0.0412 USDT |
262,139.0000 ORBS |
0.0413 USDT |
0.0404 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-12-11 |
0.0418 USDT |
530,466.0000 ORBS |
0.0448 USDT |
0.0300 USDT |
0.0408 USDT |
0.0412 USDT |
| 2023-12-10 |
0.0447 USDT |
190,759.0000 ORBS |
0.0449 USDT |
0.0437 USDT |
0.0437 USDT |
0.0448 USDT |
| 2023-12-09 |
0.0456 USDT |
539,882.0000 ORBS |
0.0456 USDT |
0.0448 USDT |
0.0450 USDT |
0.0448 USDT |