Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0257 USDT |
66,379.0000 ORBS |
0.0259 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-12 |
0.0259 USDT |
48,334.0000 ORBS |
0.0258 USDT |
0.0258 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-08-11 |
0.0259 USDT |
49,511.0000 ORBS |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-10 |
0.0259 USDT |
113,431.0000 ORBS |
0.0261 USDT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-08-09 |
0.0262 USDT |
114,131.0000 ORBS |
0.0263 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-08 |
0.0261 USDT |
556,468.0000 ORBS |
0.0265 USDT |
0.0258 USDT |
0.0259 USDT |
0.0264 USDT |
| 2023-08-07 |
0.0268 USDT |
271,281.0000 ORBS |
0.0266 USDT |
0.0260 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-08-06 |
0.0265 USDT |
42,605.0000 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-08-05 |
0.0264 USDT |
95,321.0000 ORBS |
0.0267 USDT |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
| 2023-08-04 |
0.0270 USDT |
184,979.0000 ORBS |
0.0275 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-08-03 |
0.0287 USDT |
742,913.0000 ORBS |
0.0320 USDT |
0.0275 USDT |
0.0276 USDT |
0.0275 USDT |