Identifier on Binance US: ORBSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0428 USDT |
3,118,999.0000 ORBS |
0.0414 USDT |
0.0362 USDT |
0.0393 USDT |
0.0451 USDT |
| 2023-10-18 |
0.0515 USDT |
4,029,394.0000 ORBS |
0.0598 USDT |
0.0358 USDT |
0.0377 USDT |
0.0405 USDT |
| 2023-10-17 |
0.0563 USDT |
3,805,067.0000 ORBS |
0.0360 USDT |
0.0360 USDT |
0.0366 USDT |
0.0600 USDT |
| 2023-10-16 |
0.0378 USDT |
193,169.0000 ORBS |
0.0395 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2023-10-15 |
0.0431 USDT |
781,632.0000 ORBS |
0.0381 USDT |
0.0381 USDT |
0.0385 USDT |
0.0394 USDT |
| 2023-10-14 |
0.0344 USDT |
1,042,817.0000 ORBS |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0381 USDT |
| 2023-10-13 |
0.0283 USDT |
406,521.0000 ORBS |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0311 USDT |
| 2023-10-12 |
0.0247 USDT |
144,585.0000 ORBS |
0.0253 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-10-11 |
0.0257 USDT |
124,107.0000 ORBS |
0.0260 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-10-10 |
0.0266 USDT |
75,275.0000 ORBS |
0.0273 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-09 |
0.0280 USDT |
209,752.0000 ORBS |
0.0298 USDT |
0.0265 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-10-08 |
0.0290 USDT |
1,152,037.0000 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0257 USDT |
0.0321 USDT |
| 2023-10-07 |
0.0232 USDT |
85,941.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-10-06 |
0.0230 USDT |
3,792.0000 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-05 |
0.0230 USDT |
2,000.0000 ORBS |
0.0231 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-10-04 |
0.0231 USDT |
14,824.0000 ORBS |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-10-03 |
0.0232 USDT |
913.0000 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-02 |
0.0232 USDT |
1,582.0000 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-01 |
0.0232 USDT |
6,428.0000 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-30 |
0.0232 USDT |
100.0000 ORBS |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-29 |
0.0230 USDT |
90,788.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
| 2023-09-28 |
0.0227 USDT |
100.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-27 |
0.0227 USDT |
4,788.0000 ORBS |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-09-26 |
0.0227 USDT |
2,850.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-25 |
0.0227 USDT |
43,711.0000 ORBS |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0228 USDT |
10,497.0000 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-09-23 |
0.0227 USDT |
227,399.0000 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-09-22 |
0.0226 USDT |
152.0000 ORBS |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-21 |
0.0227 USDT |
327,566.0000 ORBS |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-09-20 |
0.0223 USDT |
248,346.0000 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0225 USDT |
| 2023-09-19 |
0.0216 USDT |
1,529.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-18 |
0.0215 USDT |
11,173.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-17 |
0.0215 USDT |
232.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-16 |
0.0215 USDT |
55,216.0000 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-15 |
0.0208 USDT |
41,231.0000 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-09-14 |
0.0206 USDT |
10.0000 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-13 |
0.0203 USDT |
49,832.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-09-12 |
0.0202 USDT |
517.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-11 |
0.0205 USDT |
54,413.0000 ORBS |
0.0208 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-10 |
0.0220 USDT |
426,175.0000 ORBS |
0.0209 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-09 |
0.0210 USDT |
10,551.0000 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-09-08 |
0.0210 USDT |
2,523.0000 ORBS |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2023-09-07 |
0.0212 USDT |
49,502.0000 ORBS |
0.0215 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-06 |
0.0215 USDT |
7,350.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-05 |
0.0215 USDT |
190.0000 ORBS |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-04 |
0.0214 USDT |
1,093.0000 ORBS |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0214 USDT |
21,163.0000 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-09-02 |
0.0214 USDT |
3,834.0000 ORBS |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-09-01 |
0.0214 USDT |
54,159.0000 ORBS |
0.0219 USDT |
0.0200 USDT |
0.0200 USDT |
0.0214 USDT |
| 2023-08-31 |
0.0218 USDT |
110.0000 ORBS |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |