Crypto exchange Binance US

Market Orbs (ORBS) / Tether (USDT)

Identifier on Binance US: ORBSUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0450 USDT 171,853.0000 ORBS 0.0453 USDT 0.0441 USDT 0.0443 USDT 0.0460 USDT
2023-11-18 0.0446 USDT 326,362.0000 ORBS 0.0483 USDT 0.0421 USDT 0.0437 USDT 0.0454 USDT
2023-11-17 0.0487 USDT 383,614.0000 ORBS 0.0497 USDT 0.0458 USDT 0.0460 USDT 0.0484 USDT
2023-11-16 0.0509 USDT 507,989.0000 ORBS 0.0521 USDT 0.0478 USDT 0.0489 USDT 0.0493 USDT
2023-11-15 0.0487 USDT 313,115.0000 ORBS 0.0458 USDT 0.0458 USDT 0.0481 USDT 0.0506 USDT
2023-11-14 0.0475 USDT 1,543,012.0000 ORBS 0.0448 USDT 0.0431 USDT 0.0445 USDT 0.0458 USDT
2023-11-13 0.0461 USDT 955,209.0000 ORBS 0.0461 USDT 0.0440 USDT 0.0447 USDT 0.0448 USDT
2023-11-12 0.0462 USDT 896,683.0000 ORBS 0.0469 USDT 0.0446 USDT 0.0451 USDT 0.0466 USDT
2023-11-11 0.0473 USDT 1,399,189.0000 ORBS 0.0451 USDT 0.0443 USDT 0.0455 USDT 0.0474 USDT
2023-11-10 0.0438 USDT 352,911.0000 ORBS 0.0432 USDT 0.0425 USDT 0.0433 USDT 0.0450 USDT
2023-11-09 0.0426 USDT 635,016.0000 ORBS 0.0458 USDT 0.0355 USDT 0.0422 USDT 0.0430 USDT
2023-11-08 0.0449 USDT 1,001,965.0000 ORBS 0.0435 USDT 0.0435 USDT 0.0447 USDT 0.0458 USDT
2023-11-07 0.0428 USDT 675,397.0000 ORBS 0.0412 USDT 0.0412 USDT 0.0422 USDT 0.0432 USDT
2023-11-06 0.0405 USDT 259,453.0000 ORBS 0.0411 USDT 0.0398 USDT 0.0403 USDT 0.0412 USDT
2023-11-05 0.0419 USDT 415,269.0000 ORBS 0.0442 USDT 0.0405 USDT 0.0409 USDT 0.0412 USDT
2023-11-04 0.0435 USDT 1,120,966.0000 ORBS 0.0403 USDT 0.0403 USDT 0.0422 USDT 0.0439 USDT
2023-11-03 0.0388 USDT 661,623.0000 ORBS 0.0408 USDT 0.0382 USDT 0.0387 USDT 0.0403 USDT
2023-11-02 0.0411 USDT 381,781.0000 ORBS 0.0430 USDT 0.0395 USDT 0.0402 USDT 0.0407 USDT
2023-11-01 0.0426 USDT 494,491.0000 ORBS 0.0446 USDT 0.0406 USDT 0.0410 USDT 0.0430 USDT
2023-10-31 0.0463 USDT 1,762,854.0000 ORBS 0.0487 USDT 0.0421 USDT 0.0435 USDT 0.0446 USDT
2023-10-30 0.0457 USDT 1,150,026.0000 ORBS 0.0413 USDT 0.0410 USDT 0.0430 USDT 0.0486 USDT
2023-10-29 0.0403 USDT 96,455.0000 ORBS 0.0408 USDT 0.0396 USDT 0.0397 USDT 0.0412 USDT
2023-10-28 0.0403 USDT 105,628.0000 ORBS 0.0398 USDT 0.0397 USDT 0.0399 USDT 0.0405 USDT
2023-10-27 0.0395 USDT 234,308.0000 ORBS 0.0404 USDT 0.0386 USDT 0.0389 USDT 0.0398 USDT
2023-10-26 0.0399 USDT 461,203.0000 ORBS 0.0394 USDT 0.0379 USDT 0.0383 USDT 0.0401 USDT
2023-10-25 0.0401 USDT 520,163.0000 ORBS 0.0422 USDT 0.0383 USDT 0.0387 USDT 0.0393 USDT
2023-10-24 0.0435 USDT 531,258.0000 ORBS 0.0474 USDT 0.0417 USDT 0.0421 USDT 0.0425 USDT
2023-10-23 0.0468 USDT 582,135.0000 ORBS 0.0482 USDT 0.0454 USDT 0.0455 USDT 0.0475 USDT
2023-10-22 0.0472 USDT 445,912.0000 ORBS 0.0448 USDT 0.0445 USDT 0.0450 USDT 0.0481 USDT
2023-10-21 0.0436 USDT 560,387.0000 ORBS 0.0430 USDT 0.0407 USDT 0.0427 USDT 0.0444 USDT
2023-10-20 0.0432 USDT 453,269.0000 ORBS 0.0444 USDT 0.0405 USDT 0.0415 USDT 0.0430 USDT
2023-10-19 0.0428 USDT 3,118,999.0000 ORBS 0.0414 USDT 0.0362 USDT 0.0393 USDT 0.0451 USDT
2023-10-18 0.0515 USDT 4,029,394.0000 ORBS 0.0598 USDT 0.0358 USDT 0.0377 USDT 0.0405 USDT
2023-10-17 0.0563 USDT 3,805,067.0000 ORBS 0.0360 USDT 0.0360 USDT 0.0366 USDT 0.0600 USDT
2023-10-16 0.0378 USDT 193,169.0000 ORBS 0.0395 USDT 0.0359 USDT 0.0359 USDT 0.0359 USDT
2023-10-15 0.0431 USDT 781,632.0000 ORBS 0.0381 USDT 0.0381 USDT 0.0385 USDT 0.0394 USDT
2023-10-14 0.0344 USDT 1,042,817.0000 ORBS 0.0311 USDT 0.0311 USDT 0.0313 USDT 0.0381 USDT
2023-10-13 0.0283 USDT 406,521.0000 ORBS 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0311 USDT
2023-10-12 0.0247 USDT 144,585.0000 ORBS 0.0253 USDT 0.0244 USDT 0.0246 USDT 0.0246 USDT
2023-10-11 0.0257 USDT 124,107.0000 ORBS 0.0260 USDT 0.0253 USDT 0.0253 USDT 0.0253 USDT
2023-10-10 0.0266 USDT 75,275.0000 ORBS 0.0273 USDT 0.0257 USDT 0.0261 USDT 0.0261 USDT
2023-10-09 0.0280 USDT 209,752.0000 ORBS 0.0298 USDT 0.0265 USDT 0.0275 USDT 0.0273 USDT
2023-10-08 0.0290 USDT 1,152,037.0000 ORBS 0.0235 USDT 0.0235 USDT 0.0257 USDT 0.0321 USDT
2023-10-07 0.0232 USDT 85,941.0000 ORBS 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0235 USDT
2023-10-06 0.0230 USDT 3,792.0000 ORBS 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-10-05 0.0230 USDT 2,000.0000 ORBS 0.0231 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-10-04 0.0231 USDT 14,824.0000 ORBS 0.0232 USDT 0.0231 USDT 0.0231 USDT 0.0231 USDT
2023-10-03 0.0232 USDT 913.0000 ORBS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-10-02 0.0232 USDT 1,582.0000 ORBS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-10-01 0.0232 USDT 6,428.0000 ORBS 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT