Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0538 USDT |
55,153.0000 OXT |
0.0532 USDT |
0.0496 USDT |
0.0496 USDT |
0.0539 USDT |
| 2023-06-26 |
0.0548 USDT |
80,304.0000 OXT |
0.0553 USDT |
0.0518 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-06-25 |
0.0575 USDT |
345,041.0000 OXT |
0.0554 USDT |
0.0535 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-06-24 |
0.0589 USDT |
37,586.0000 OXT |
0.0542 USDT |
0.0541 USDT |
0.0547 USDT |
0.0554 USDT |
| 2023-06-23 |
0.0552 USDT |
30,262.0000 OXT |
0.0534 USDT |
0.0534 USDT |
0.0537 USDT |
0.0558 USDT |
| 2023-06-22 |
0.0575 USDT |
21,321.0000 OXT |
0.0561 USDT |
0.0531 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-06-21 |
0.0555 USDT |
82,162.0000 OXT |
0.0544 USDT |
0.0544 USDT |
0.0554 USDT |
0.0562 USDT |
| 2023-06-20 |
0.0556 USDT |
27,119.0000 OXT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0545 USDT |
| 2023-06-19 |
0.0551 USDT |
9,019.0000 OXT |
0.0502 USDT |
0.0499 USDT |
0.0499 USDT |
0.0543 USDT |
| 2023-06-18 |
0.0502 USDT |
5,260.0000 OXT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0516 USDT |
| 2023-06-17 |
0.0483 USDT |
1,159.0000 OXT |
0.0486 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-06-16 |
0.0481 USDT |
1,279.0000 OXT |
0.0481 USDT |
0.0475 USDT |
0.0475 USDT |
0.0486 USDT |
| 2023-06-15 |
0.0473 USDT |
17,425.0000 OXT |
0.0481 USDT |
0.0468 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-06-14 |
0.0500 USDT |
13,564.0000 OXT |
0.0511 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-06-13 |
0.0515 USDT |
417,661.0000 OXT |
0.0506 USDT |
0.0500 USDT |
0.0508 USDT |
0.0511 USDT |
| 2023-06-12 |
0.0494 USDT |
103,661.0000 OXT |
0.0307 USDT |
0.0231 USDT |
0.0307 USDT |
0.0505 USDT |
| 2023-06-11 |
0.0508 USDT |
12,723.0000 OXT |
0.0513 USDT |
0.0372 USDT |
0.0509 USDT |
0.0512 USDT |
| 2023-06-10 |
0.0484 USDT |
69,242.0000 OXT |
0.0575 USDT |
0.0395 USDT |
0.0395 USDT |
0.0511 USDT |
| 2023-06-09 |
0.0483 USDT |
154,146.0000 OXT |
0.0579 USDT |
0.0154 USDT |
0.0281 USDT |
0.0575 USDT |
| 2023-06-08 |
0.0576 USDT |
16,785.0000 OXT |
0.0576 USDT |
0.0575 USDT |
0.0575 USDT |
0.0579 USDT |
| 2023-06-07 |
0.0604 USDT |
51,703.0000 OXT |
0.0623 USDT |
0.0569 USDT |
0.0569 USDT |
0.0576 USDT |
| 2023-06-06 |
0.0619 USDT |
74,463.0000 OXT |
0.0613 USDT |
0.0610 USDT |
0.0610 USDT |
0.0621 USDT |
| 2023-06-05 |
0.0634 USDT |
37,627.0000 OXT |
0.0665 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-06-04 |
0.0665 USDT |
9,668.0000 OXT |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0665 USDT |
| 2023-06-03 |
0.0655 USDT |
19,875.0000 OXT |
0.0666 USDT |
0.0653 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-06-02 |
0.0657 USDT |
5,800.0000 OXT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0666 USDT |
| 2023-06-01 |
0.0649 USDT |
35,292.0000 OXT |
0.0654 USDT |
0.0644 USDT |
0.0644 USDT |
0.0648 USDT |
| 2023-05-31 |
0.0663 USDT |
37,854.0000 OXT |
0.0671 USDT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
| 2023-05-30 |
0.0672 USDT |
36,848.0000 OXT |
0.0671 USDT |
0.0670 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-29 |
0.0672 USDT |
2,255.0000 OXT |
0.0681 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-28 |
0.0672 USDT |
799.0000 OXT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0676 USDT |
| 2023-05-27 |
0.0669 USDT |
2,026.0000 OXT |
0.0673 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-05-26 |
0.0672 USDT |
13,412.0000 OXT |
0.0654 USDT |
0.0654 USDT |
0.0654 USDT |
0.0673 USDT |
| 2023-05-25 |
0.0654 USDT |
39,113.0000 OXT |
0.0662 USDT |
0.0647 USDT |
0.0647 USDT |
0.0654 USDT |
| 2023-05-24 |
0.0665 USDT |
86,377.0000 OXT |
0.0674 USDT |
0.0659 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-05-23 |
0.0670 USDT |
1,404.0000 OXT |
0.0673 USDT |
0.0666 USDT |
0.0666 USDT |
0.0674 USDT |
| 2023-05-22 |
0.0667 USDT |
4,383.0000 OXT |
0.0668 USDT |
0.0665 USDT |
0.0665 USDT |
0.0673 USDT |
| 2023-05-21 |
0.0677 USDT |
6,322.0000 OXT |
0.0684 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-05-20 |
0.0681 USDT |
810.0000 OXT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0681 USDT |
| 2023-05-19 |
0.0679 USDT |
18,177.0000 OXT |
0.0677 USDT |
0.0675 USDT |
0.0675 USDT |
0.0680 USDT |
| 2023-05-18 |
0.0681 USDT |
105,009.0000 OXT |
0.0690 USDT |
0.0669 USDT |
0.0670 USDT |
0.0679 USDT |
| 2023-05-17 |
0.0683 USDT |
16,325.0000 OXT |
0.0685 USDT |
0.0677 USDT |
0.0677 USDT |
0.0691 USDT |
| 2023-05-16 |
0.0687 USDT |
4,307.0000 OXT |
0.0694 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-05-15 |
0.0700 USDT |
1,128.0000 OXT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
0.0694 USDT |
| 2023-05-14 |
0.0683 USDT |
10,143.0000 OXT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
0.0687 USDT |
| 2023-05-13 |
0.0680 USDT |
15,381.0000 OXT |
0.0683 USDT |
0.0678 USDT |
0.0679 USDT |
0.0678 USDT |
| 2023-05-12 |
0.0668 USDT |
42,820.0000 OXT |
0.0675 USDT |
0.0666 USDT |
0.0666 USDT |
0.0683 USDT |
| 2023-05-11 |
0.0688 USDT |
87,831.0000 OXT |
0.0710 USDT |
0.0667 USDT |
0.0671 USDT |
0.0675 USDT |
| 2023-05-10 |
0.0712 USDT |
41,467.0000 OXT |
0.0714 USDT |
0.0698 USDT |
0.0704 USDT |
0.0719 USDT |
| 2023-05-09 |
0.0705 USDT |
6,444.0000 OXT |
0.0711 USDT |
0.0693 USDT |
0.0693 USDT |
0.0714 USDT |