Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0859 USDT |
214,119.0000 OXT |
0.0861 USDT |
0.0838 USDT |
0.0848 USDT |
0.0856 USDT |
| 2023-04-02 |
0.0867 USDT |
15,629.0000 OXT |
0.0882 USDT |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
| 2023-04-01 |
0.0890 USDT |
15,766.0000 OXT |
0.0890 USDT |
0.0880 USDT |
0.0882 USDT |
0.0882 USDT |
| 2023-03-31 |
0.0888 USDT |
40,647.0000 OXT |
0.0905 USDT |
0.0869 USDT |
0.0869 USDT |
0.0890 USDT |
| 2023-03-30 |
0.0905 USDT |
1,183,374.0000 OXT |
0.0865 USDT |
0.0863 USDT |
0.0864 USDT |
0.0907 USDT |
| 2023-03-29 |
0.0865 USDT |
90,345.0000 OXT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0865 USDT |
| 2023-03-28 |
0.0839 USDT |
34,369.0000 OXT |
0.0836 USDT |
0.0835 USDT |
0.0835 USDT |
0.0842 USDT |
| 2023-03-27 |
0.0836 USDT |
53,826.0000 OXT |
0.0855 USDT |
0.0819 USDT |
0.0834 USDT |
0.0836 USDT |
| 2023-03-26 |
0.0857 USDT |
65,255.0000 OXT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0855 USDT |
| 2023-03-25 |
0.0849 USDT |
25,966.0000 OXT |
0.0857 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2023-03-24 |
0.0877 USDT |
12,368.0000 OXT |
0.0887 USDT |
0.0853 USDT |
0.0855 USDT |
0.0857 USDT |
| 2023-03-23 |
0.0876 USDT |
77,054.0000 OXT |
0.0858 USDT |
0.0857 USDT |
0.0857 USDT |
0.0887 USDT |
| 2023-03-22 |
0.0851 USDT |
733,844.0000 OXT |
0.0888 USDT |
0.0834 USDT |
0.0854 USDT |
0.0856 USDT |
| 2023-03-21 |
0.0884 USDT |
139,913.0000 OXT |
0.0879 USDT |
0.0869 USDT |
0.0874 USDT |
0.0888 USDT |
| 2023-03-20 |
0.0906 USDT |
120,385.0000 OXT |
0.0941 USDT |
0.0877 USDT |
0.0885 USDT |
0.0880 USDT |
| 2023-03-19 |
0.0939 USDT |
363,502.0000 OXT |
0.0920 USDT |
0.0914 USDT |
0.0915 USDT |
0.0940 USDT |
| 2023-03-18 |
0.0920 USDT |
298,456.0000 OXT |
0.0917 USDT |
0.0898 USDT |
0.0911 USDT |
0.0917 USDT |
| 2023-03-17 |
0.0892 USDT |
186,181.0000 OXT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0916 USDT |
| 2023-03-16 |
0.0862 USDT |
119,429.0000 OXT |
0.0857 USDT |
0.0855 USDT |
0.0855 USDT |
0.0859 USDT |
| 2023-03-15 |
0.0890 USDT |
213,287.0000 OXT |
0.0909 USDT |
0.0850 USDT |
0.0850 USDT |
0.0857 USDT |
| 2023-03-14 |
0.0905 USDT |
774,630.0000 OXT |
0.0875 USDT |
0.0875 USDT |
0.0876 USDT |
0.0909 USDT |
| 2023-03-13 |
0.0869 USDT |
270,957.0000 OXT |
0.0858 USDT |
0.0841 USDT |
0.0841 USDT |
0.0874 USDT |
| 2023-03-12 |
0.0819 USDT |
304,432.0000 OXT |
0.0820 USDT |
0.0804 USDT |
0.0804 USDT |
0.0860 USDT |
| 2023-03-11 |
0.0834 USDT |
717,898.0000 OXT |
0.0836 USDT |
0.0804 USDT |
0.0805 USDT |
0.0820 USDT |
| 2023-03-10 |
0.0826 USDT |
484,121.8800 OXT |
0.0818 USDT |
0.0773 USDT |
0.0788 USDT |
0.0832 USDT |
| 2023-03-09 |
0.0838 USDT |
74,979.7400 OXT |
0.0853 USDT |
0.0810 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-03-08 |
0.0873 USDT |
67,129.8800 OXT |
0.0881 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2023-03-07 |
0.0894 USDT |
131,174.0000 OXT |
0.0913 USDT |
0.0877 USDT |
0.0877 USDT |
0.0881 USDT |
| 2023-03-06 |
0.0913 USDT |
215,238.0000 OXT |
0.0901 USDT |
0.0895 USDT |
0.0899 USDT |
0.0913 USDT |
| 2023-03-05 |
0.0920 USDT |
166,201.0000 OXT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0899 USDT |
| 2023-03-04 |
0.0944 USDT |
699,050.2600 OXT |
0.0938 USDT |
0.0882 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-03-03 |
0.1019 USDT |
566,261.8200 OXT |
0.1002 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2023-03-02 |
0.0997 USDT |
1,430,241.3000 OXT |
0.0962 USDT |
0.0937 USDT |
0.0938 USDT |
0.1007 USDT |
| 2023-03-01 |
0.0962 USDT |
128,235.0800 OXT |
0.0928 USDT |
0.0928 USDT |
0.0928 USDT |
0.0955 USDT |
| 2023-02-28 |
0.0957 USDT |
52,086.5500 OXT |
0.0969 USDT |
0.0927 USDT |
0.0928 USDT |
0.0928 USDT |
| 2023-02-27 |
0.0986 USDT |
276,998.9600 OXT |
0.0986 USDT |
0.0967 USDT |
0.0967 USDT |
0.0969 USDT |
| 2023-02-26 |
0.0975 USDT |
176,093.0100 OXT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0986 USDT |
| 2023-02-25 |
0.0970 USDT |
301,029.7700 OXT |
0.0965 USDT |
0.0950 USDT |
0.0951 USDT |
0.0956 USDT |
| 2023-02-24 |
0.1005 USDT |
204,424.0400 OXT |
0.1016 USDT |
0.0965 USDT |
0.0965 USDT |
0.0965 USDT |
| 2023-02-23 |
0.1023 USDT |
246,039.0300 OXT |
0.1020 USDT |
0.0995 USDT |
0.0995 USDT |
0.1013 USDT |
| 2023-02-22 |
0.1007 USDT |
331,774.5600 OXT |
0.1038 USDT |
0.0989 USDT |
0.0992 USDT |
0.1016 USDT |
| 2023-02-21 |
0.1093 USDT |
787,514.8900 OXT |
0.1073 USDT |
0.1022 USDT |
0.1022 USDT |
0.1022 USDT |
| 2023-02-20 |
0.1102 USDT |
1,535,047.1800 OXT |
0.1015 USDT |
0.0995 USDT |
0.1005 USDT |
0.1079 USDT |
| 2023-02-19 |
0.1004 USDT |
176,282.7100 OXT |
0.0997 USDT |
0.0989 USDT |
0.0991 USDT |
0.1010 USDT |
| 2023-02-18 |
0.1006 USDT |
108,002.1400 OXT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0997 USDT |
| 2023-02-17 |
0.0989 USDT |
110,634.1000 OXT |
0.0973 USDT |
0.0970 USDT |
0.0971 USDT |
0.0990 USDT |
| 2023-02-16 |
0.1001 USDT |
585,226.4300 OXT |
0.0988 USDT |
0.0966 USDT |
0.0975 USDT |
0.0966 USDT |
| 2023-02-15 |
0.0974 USDT |
124,800.5500 OXT |
0.0941 USDT |
0.0935 USDT |
0.0935 USDT |
0.0994 USDT |
| 2023-02-14 |
0.0945 USDT |
90,337.3500 OXT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0946 USDT |
| 2023-02-13 |
0.0918 USDT |
49,255.5600 OXT |
0.0945 USDT |
0.0894 USDT |
0.0900 USDT |
0.0912 USDT |