Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0732 USDT |
300,688.0200 OXT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0728 USDT |
| 2022-12-23 |
0.0717 USDT |
7,519.0500 OXT |
0.0712 USDT |
0.0708 USDT |
0.0708 USDT |
0.0718 USDT |
| 2022-12-22 |
0.0716 USDT |
8,832.6300 OXT |
0.0716 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-12-21 |
0.0713 USDT |
22,914.2400 OXT |
0.0723 USDT |
0.0710 USDT |
0.0710 USDT |
0.0714 USDT |
| 2022-12-20 |
0.0712 USDT |
2,341.7500 OXT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0723 USDT |
| 2022-12-19 |
0.0719 USDT |
35,976.2000 OXT |
0.0737 USDT |
0.0702 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-12-18 |
0.0747 USDT |
14,237.6200 OXT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-17 |
0.0742 USDT |
44,950.9500 OXT |
0.0748 USDT |
0.0734 USDT |
0.0736 USDT |
0.0737 USDT |
| 2022-12-16 |
0.0775 USDT |
67,120.4400 OXT |
0.0824 USDT |
0.0748 USDT |
0.0763 USDT |
0.0748 USDT |
| 2022-12-15 |
0.0865 USDT |
1,157,896.6500 OXT |
0.0810 USDT |
0.0803 USDT |
0.0803 USDT |
0.0809 USDT |
| 2022-12-14 |
0.0817 USDT |
31,110.9800 OXT |
0.0817 USDT |
0.0805 USDT |
0.0805 USDT |
0.0810 USDT |
| 2022-12-13 |
0.0801 USDT |
112,656.7400 OXT |
0.0813 USDT |
0.0791 USDT |
0.0799 USDT |
0.0807 USDT |
| 2022-12-12 |
0.0819 USDT |
100,754.6000 OXT |
0.0843 USDT |
0.0806 USDT |
0.0806 USDT |
0.0813 USDT |
| 2022-12-11 |
0.0842 USDT |
44,024.4200 OXT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0843 USDT |
| 2022-12-10 |
0.0835 USDT |
19,291.1700 OXT |
0.0837 USDT |
0.0830 USDT |
0.0830 USDT |
0.0836 USDT |
| 2022-12-09 |
0.0850 USDT |
34,167.9900 OXT |
0.0832 USDT |
0.0832 USDT |
0.0832 USDT |
0.0841 USDT |
| 2022-12-08 |
0.0829 USDT |
12,102.8300 OXT |
0.0825 USDT |
0.0818 USDT |
0.0818 USDT |
0.0832 USDT |
| 2022-12-07 |
0.0834 USDT |
74,141.3400 OXT |
0.0835 USDT |
0.0818 USDT |
0.0820 USDT |
0.0825 USDT |
| 2022-12-06 |
0.0855 USDT |
89,439.7800 OXT |
0.0821 USDT |
0.0821 USDT |
0.0821 USDT |
0.0835 USDT |
| 2022-12-05 |
0.0834 USDT |
107,986.9500 OXT |
0.0836 USDT |
0.0814 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-12-04 |
0.0839 USDT |
115,277.9300 OXT |
0.0844 USDT |
0.0830 USDT |
0.0832 USDT |
0.0836 USDT |
| 2022-12-03 |
0.0846 USDT |
266,437.8000 OXT |
0.0825 USDT |
0.0825 USDT |
0.0827 USDT |
0.0844 USDT |
| 2022-12-02 |
0.0827 USDT |
116,296.2200 OXT |
0.0819 USDT |
0.0816 USDT |
0.0816 USDT |
0.0825 USDT |
| 2022-12-01 |
0.0827 USDT |
56,729.8500 OXT |
0.0832 USDT |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-11-30 |
0.0827 USDT |
55,058.5000 OXT |
0.0810 USDT |
0.0806 USDT |
0.0807 USDT |
0.0832 USDT |
| 2022-11-29 |
0.0810 USDT |
65,486.9300 OXT |
0.0792 USDT |
0.0792 USDT |
0.0798 USDT |
0.0807 USDT |
| 2022-11-28 |
0.0795 USDT |
15,645.0000 OXT |
0.0807 USDT |
0.0775 USDT |
0.0775 USDT |
0.0793 USDT |
| 2022-11-27 |
0.0818 USDT |
37,486.1800 OXT |
0.0819 USDT |
0.0811 USDT |
0.0811 USDT |
0.0812 USDT |
| 2022-11-26 |
0.0815 USDT |
508,466.1800 OXT |
0.0800 USDT |
0.0796 USDT |
0.0811 USDT |
0.0812 USDT |
| 2022-11-25 |
0.0791 USDT |
39,098.7900 OXT |
0.0799 USDT |
0.0782 USDT |
0.0783 USDT |
0.0799 USDT |
| 2022-11-24 |
0.0813 USDT |
114,787.8800 OXT |
0.0813 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-11-23 |
0.0819 USDT |
636,535.4600 OXT |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0807 USDT |
| 2022-11-22 |
0.0775 USDT |
18,724.0500 OXT |
0.0786 USDT |
0.0767 USDT |
0.0767 USDT |
0.0787 USDT |
| 2022-11-21 |
0.0788 USDT |
114,024.0600 OXT |
0.0810 USDT |
0.0768 USDT |
0.0772 USDT |
0.0772 USDT |
| 2022-11-20 |
0.0812 USDT |
142,670.3200 OXT |
0.0822 USDT |
0.0799 USDT |
0.0806 USDT |
0.0810 USDT |
| 2022-11-19 |
0.0878 USDT |
2,496,523.3700 OXT |
0.0807 USDT |
0.0807 USDT |
0.0807 USDT |
0.0822 USDT |
| 2022-11-18 |
0.0808 USDT |
57,935.5300 OXT |
0.0798 USDT |
0.0798 USDT |
0.0804 USDT |
0.0807 USDT |
| 2022-11-17 |
0.0809 USDT |
229,642.7000 OXT |
0.0813 USDT |
0.0791 USDT |
0.0807 USDT |
0.0795 USDT |
| 2022-11-16 |
0.0848 USDT |
189,000.2200 OXT |
0.0835 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2022-11-15 |
0.0857 USDT |
148,018.9000 OXT |
0.0809 USDT |
0.0809 USDT |
0.0816 USDT |
0.0835 USDT |
| 2022-11-14 |
0.0796 USDT |
121,908.1100 OXT |
0.0811 USDT |
0.0775 USDT |
0.0778 USDT |
0.0795 USDT |
| 2022-11-13 |
0.0813 USDT |
415,546.6300 OXT |
0.0827 USDT |
0.0796 USDT |
0.0801 USDT |
0.0814 USDT |
| 2022-11-12 |
0.0842 USDT |
131,090.4000 OXT |
0.0858 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2022-11-11 |
0.0862 USDT |
798,238.8700 OXT |
0.0877 USDT |
0.0835 USDT |
0.0837 USDT |
0.0855 USDT |
| 2022-11-10 |
0.0846 USDT |
344,270.7800 OXT |
0.0795 USDT |
0.0787 USDT |
0.0787 USDT |
0.0877 USDT |
| 2022-11-09 |
0.0858 USDT |
423,428.5300 OXT |
0.0911 USDT |
0.0776 USDT |
0.0793 USDT |
0.0792 USDT |
| 2022-11-08 |
0.0934 USDT |
417,154.4000 OXT |
0.1001 USDT |
0.0883 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-11-07 |
0.0996 USDT |
61,099.4500 OXT |
0.0991 USDT |
0.0984 USDT |
0.0987 USDT |
0.1001 USDT |
| 2022-11-06 |
0.1022 USDT |
31,793.3200 OXT |
0.1041 USDT |
0.0995 USDT |
0.0998 USDT |
0.0995 USDT |
| 2022-11-05 |
0.1046 USDT |
103,046.1200 OXT |
0.1055 USDT |
0.1032 USDT |
0.1036 USDT |
0.1041 USDT |