Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0980 USDT |
661,177.1000 OXT |
0.0960 USDT |
0.0949 USDT |
0.0951 USDT |
0.0995 USDT |
| 2023-01-31 |
0.0976 USDT |
804,001.9800 OXT |
0.0940 USDT |
0.0937 USDT |
0.0940 USDT |
0.0955 USDT |
| 2023-01-30 |
0.0963 USDT |
1,313,227.6200 OXT |
0.0967 USDT |
0.0937 USDT |
0.0945 USDT |
0.0945 USDT |
| 2023-01-29 |
0.1000 USDT |
2,383,255.2600 OXT |
0.1001 USDT |
0.0938 USDT |
0.0943 USDT |
0.0971 USDT |
| 2023-01-28 |
0.1001 USDT |
4,188,146.1900 OXT |
0.0876 USDT |
0.0866 USDT |
0.0866 USDT |
0.1000 USDT |
| 2023-01-27 |
0.0865 USDT |
35,093.2600 OXT |
0.0870 USDT |
0.0856 USDT |
0.0859 USDT |
0.0866 USDT |
| 2023-01-26 |
0.0879 USDT |
97,424.2100 OXT |
0.0873 USDT |
0.0870 USDT |
0.0873 USDT |
0.0878 USDT |
| 2023-01-25 |
0.0888 USDT |
983,960.7000 OXT |
0.0868 USDT |
0.0846 USDT |
0.0852 USDT |
0.0873 USDT |
| 2023-01-24 |
0.0990 USDT |
5,274,169.6100 OXT |
0.0943 USDT |
0.0855 USDT |
0.0869 USDT |
0.0855 USDT |
| 2023-01-23 |
0.0905 USDT |
4,872,750.6500 OXT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |
0.0926 USDT |
| 2023-01-22 |
0.0801 USDT |
158,822.7100 OXT |
0.0791 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-01-21 |
0.0797 USDT |
553,639.6000 OXT |
0.0805 USDT |
0.0787 USDT |
0.0789 USDT |
0.0791 USDT |
| 2023-01-20 |
0.0787 USDT |
183,917.1100 OXT |
0.0757 USDT |
0.0751 USDT |
0.0751 USDT |
0.0804 USDT |
| 2023-01-19 |
0.0753 USDT |
43,517.6000 OXT |
0.0742 USDT |
0.0741 USDT |
0.0741 USDT |
0.0761 USDT |
| 2023-01-18 |
0.0748 USDT |
143,868.2100 OXT |
0.0778 USDT |
0.0730 USDT |
0.0734 USDT |
0.0742 USDT |
| 2023-01-17 |
0.0781 USDT |
35,951.8800 OXT |
0.0787 USDT |
0.0775 USDT |
0.0775 USDT |
0.0783 USDT |
| 2023-01-16 |
0.0796 USDT |
231,120.3400 OXT |
0.0791 USDT |
0.0773 USDT |
0.0773 USDT |
0.0787 USDT |
| 2023-01-15 |
0.0796 USDT |
1,143,018.7300 OXT |
0.0778 USDT |
0.0761 USDT |
0.0763 USDT |
0.0791 USDT |
| 2023-01-14 |
0.0772 USDT |
243,899.5700 OXT |
0.0753 USDT |
0.0752 USDT |
0.0764 USDT |
0.0776 USDT |
| 2023-01-13 |
0.0742 USDT |
35,620.0800 OXT |
0.0735 USDT |
0.0731 USDT |
0.0735 USDT |
0.0752 USDT |
| 2023-01-12 |
0.0731 USDT |
17,939.6300 OXT |
0.0724 USDT |
0.0724 USDT |
0.0725 USDT |
0.0734 USDT |
| 2023-01-11 |
0.0719 USDT |
48,579.8000 OXT |
0.0721 USDT |
0.0707 USDT |
0.0707 USDT |
0.0720 USDT |
| 2023-01-10 |
0.0717 USDT |
69,059.8100 OXT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0721 USDT |
| 2023-01-09 |
0.0710 USDT |
39,441.2600 OXT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0711 USDT |
| 2023-01-08 |
0.0695 USDT |
15,750.2100 OXT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0698 USDT |
| 2023-01-07 |
0.0691 USDT |
59,400.4700 OXT |
0.0687 USDT |
0.0686 USDT |
0.0686 USDT |
0.0692 USDT |
| 2023-01-06 |
0.0680 USDT |
47,781.6300 OXT |
0.0684 USDT |
0.0672 USDT |
0.0672 USDT |
0.0687 USDT |
| 2023-01-05 |
0.0692 USDT |
47,102.3400 OXT |
0.0691 USDT |
0.0683 USDT |
0.0683 USDT |
0.0684 USDT |
| 2023-01-04 |
0.0693 USDT |
39,162.5600 OXT |
0.0690 USDT |
0.0687 USDT |
0.0687 USDT |
0.0691 USDT |
| 2023-01-03 |
0.0713 USDT |
496,821.5700 OXT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0693 USDT |
| 2023-01-02 |
0.0687 USDT |
17,901.5100 OXT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0684 USDT |
| 2023-01-01 |
0.0670 USDT |
20,423.3600 OXT |
0.0673 USDT |
0.0668 USDT |
0.0668 USDT |
0.0671 USDT |
| 2022-12-31 |
0.0697 USDT |
379,977.7900 OXT |
0.0671 USDT |
0.0669 USDT |
0.0669 USDT |
0.0673 USDT |
| 2022-12-30 |
0.0678 USDT |
31,745.7000 OXT |
0.0683 USDT |
0.0669 USDT |
0.0669 USDT |
0.0671 USDT |
| 2022-12-29 |
0.0690 USDT |
39,412.3300 OXT |
0.0698 USDT |
0.0680 USDT |
0.0682 USDT |
0.0685 USDT |
| 2022-12-28 |
0.0697 USDT |
43,769.0700 OXT |
0.0717 USDT |
0.0691 USDT |
0.0691 USDT |
0.0698 USDT |
| 2022-12-27 |
0.0719 USDT |
34,102.1100 OXT |
0.0712 USDT |
0.0711 USDT |
0.0711 USDT |
0.0717 USDT |
| 2022-12-26 |
0.0716 USDT |
20,112.2800 OXT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0712 USDT |
| 2022-12-25 |
0.0715 USDT |
20,487.1100 OXT |
0.0728 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2022-12-24 |
0.0732 USDT |
300,688.0200 OXT |
0.0718 USDT |
0.0718 USDT |
0.0718 USDT |
0.0728 USDT |
| 2022-12-23 |
0.0717 USDT |
7,519.0500 OXT |
0.0712 USDT |
0.0708 USDT |
0.0708 USDT |
0.0718 USDT |
| 2022-12-22 |
0.0716 USDT |
8,832.6300 OXT |
0.0716 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-12-21 |
0.0713 USDT |
22,914.2400 OXT |
0.0723 USDT |
0.0710 USDT |
0.0710 USDT |
0.0714 USDT |
| 2022-12-20 |
0.0712 USDT |
2,341.7500 OXT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0723 USDT |
| 2022-12-19 |
0.0719 USDT |
35,976.2000 OXT |
0.0737 USDT |
0.0702 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-12-18 |
0.0747 USDT |
14,237.6200 OXT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-12-17 |
0.0742 USDT |
44,950.9500 OXT |
0.0748 USDT |
0.0734 USDT |
0.0736 USDT |
0.0737 USDT |
| 2022-12-16 |
0.0775 USDT |
67,120.4400 OXT |
0.0824 USDT |
0.0748 USDT |
0.0763 USDT |
0.0748 USDT |
| 2022-12-15 |
0.0865 USDT |
1,157,896.6500 OXT |
0.0810 USDT |
0.0803 USDT |
0.0803 USDT |
0.0809 USDT |
| 2022-12-14 |
0.0817 USDT |
31,110.9800 OXT |
0.0817 USDT |
0.0805 USDT |
0.0805 USDT |
0.0810 USDT |