Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1053 USDT |
1,028,993.7800 OXT |
0.0995 USDT |
0.0994 USDT |
0.1000 USDT |
0.1048 USDT |
| 2022-11-03 |
0.1016 USDT |
2,384,754.0800 OXT |
0.0949 USDT |
0.0949 USDT |
0.0951 USDT |
0.1002 USDT |
| 2022-11-02 |
0.0944 USDT |
1,124,369.6700 OXT |
0.0930 USDT |
0.0904 USDT |
0.0904 USDT |
0.0945 USDT |
| 2022-11-01 |
0.0938 USDT |
14,778.7300 OXT |
0.0940 USDT |
0.0929 USDT |
0.0930 USDT |
0.0930 USDT |
| 2022-10-31 |
0.0941 USDT |
34,197.9000 OXT |
0.0935 USDT |
0.0934 USDT |
0.0934 USDT |
0.0940 USDT |
| 2022-10-30 |
0.0950 USDT |
146,620.3100 OXT |
0.0942 USDT |
0.0935 USDT |
0.0936 USDT |
0.0935 USDT |
| 2022-10-29 |
0.0945 USDT |
76,447.5400 OXT |
0.0944 USDT |
0.0942 USDT |
0.0942 USDT |
0.0955 USDT |
| 2022-10-28 |
0.0925 USDT |
173,229.3100 OXT |
0.0926 USDT |
0.0909 USDT |
0.0915 USDT |
0.0944 USDT |
| 2022-10-27 |
0.0949 USDT |
234,370.9400 OXT |
0.0949 USDT |
0.0926 USDT |
0.0931 USDT |
0.0926 USDT |
| 2022-10-26 |
0.0942 USDT |
172,134.1800 OXT |
0.0918 USDT |
0.0918 USDT |
0.0918 USDT |
0.0952 USDT |
| 2022-10-25 |
0.0924 USDT |
230,657.2600 OXT |
0.0917 USDT |
0.0903 USDT |
0.0912 USDT |
0.0918 USDT |
| 2022-10-24 |
0.0914 USDT |
120,807.5400 OXT |
0.0920 USDT |
0.0907 USDT |
0.0907 USDT |
0.0915 USDT |
| 2022-10-23 |
0.0927 USDT |
171,355.2100 OXT |
0.0924 USDT |
0.0907 USDT |
0.0908 USDT |
0.0917 USDT |
| 2022-10-22 |
0.0931 USDT |
583,405.8300 OXT |
0.0916 USDT |
0.0915 USDT |
0.0916 USDT |
0.0922 USDT |
| 2022-10-21 |
0.0914 USDT |
132,726.0900 OXT |
0.0899 USDT |
0.0886 USDT |
0.0886 USDT |
0.0917 USDT |
| 2022-10-20 |
0.0909 USDT |
38,278.7800 OXT |
0.0917 USDT |
0.0898 USDT |
0.0903 USDT |
0.0904 USDT |
| 2022-10-19 |
0.0930 USDT |
150,209.5700 OXT |
0.0947 USDT |
0.0917 USDT |
0.0917 USDT |
0.0920 USDT |
| 2022-10-18 |
0.0966 USDT |
387,384.9500 OXT |
0.0958 USDT |
0.0944 USDT |
0.0945 USDT |
0.0945 USDT |
| 2022-10-17 |
0.0954 USDT |
58,237.4800 OXT |
0.0957 USDT |
0.0947 USDT |
0.0948 USDT |
0.0955 USDT |
| 2022-10-16 |
0.0974 USDT |
862,631.4600 OXT |
0.0991 USDT |
0.0942 USDT |
0.0949 USDT |
0.0957 USDT |
| 2022-10-15 |
0.1059 USDT |
5,479,319.6100 OXT |
0.0958 USDT |
0.0954 USDT |
0.0967 USDT |
0.0988 USDT |
| 2022-10-14 |
0.0980 USDT |
1,632,516.5300 OXT |
0.0912 USDT |
0.0912 USDT |
0.0912 USDT |
0.0948 USDT |
| 2022-10-13 |
0.0899 USDT |
253,976.9000 OXT |
0.0928 USDT |
0.0865 USDT |
0.0876 USDT |
0.0916 USDT |
| 2022-10-12 |
0.0925 USDT |
14,876.0600 OXT |
0.0922 USDT |
0.0921 USDT |
0.0923 USDT |
0.0928 USDT |
| 2022-10-11 |
0.0932 USDT |
48,326.8200 OXT |
0.0951 USDT |
0.0915 USDT |
0.0916 USDT |
0.0916 USDT |
| 2022-10-10 |
0.0968 USDT |
28,215.3100 OXT |
0.0975 USDT |
0.0954 USDT |
0.0954 USDT |
0.0954 USDT |
| 2022-10-09 |
0.0970 USDT |
33,759.6400 OXT |
0.0977 USDT |
0.0963 USDT |
0.0964 USDT |
0.0970 USDT |
| 2022-10-08 |
0.0987 USDT |
70,366.2700 OXT |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
0.0979 USDT |
| 2022-10-07 |
0.0977 USDT |
68,367.2400 OXT |
0.0973 USDT |
0.0968 USDT |
0.0972 USDT |
0.0973 USDT |
| 2022-10-06 |
0.0983 USDT |
18,894.1400 OXT |
0.0982 USDT |
0.0973 USDT |
0.0973 USDT |
0.0973 USDT |
| 2022-10-05 |
0.0973 USDT |
96,888.2500 OXT |
0.0990 USDT |
0.0963 USDT |
0.0970 USDT |
0.0974 USDT |
| 2022-10-04 |
0.0983 USDT |
82,183.0200 OXT |
0.0974 USDT |
0.0967 USDT |
0.0974 USDT |
0.0995 USDT |
| 2022-10-03 |
0.0976 USDT |
78,957.7300 OXT |
0.0973 USDT |
0.0971 USDT |
0.0972 USDT |
0.0977 USDT |
| 2022-10-02 |
0.0976 USDT |
104,417.5400 OXT |
0.0987 USDT |
0.0968 USDT |
0.0972 USDT |
0.0970 USDT |
| 2022-10-01 |
0.0994 USDT |
373,943.3800 OXT |
0.0988 USDT |
0.0978 USDT |
0.0982 USDT |
0.0987 USDT |
| 2022-09-30 |
0.1042 USDT |
1,126,513.2700 OXT |
0.0990 USDT |
0.0982 USDT |
0.0983 USDT |
0.0986 USDT |
| 2022-09-29 |
0.0979 USDT |
34,300.9200 OXT |
0.0984 USDT |
0.0972 USDT |
0.0977 USDT |
0.0984 USDT |
| 2022-09-28 |
0.0983 USDT |
47,495.7700 OXT |
0.0993 USDT |
0.0970 USDT |
0.0973 USDT |
0.0987 USDT |
| 2022-09-27 |
0.1008 USDT |
63,821.6200 OXT |
0.0988 USDT |
0.0984 USDT |
0.0987 USDT |
0.0988 USDT |
| 2022-09-26 |
0.0989 USDT |
50,357.3100 OXT |
0.0990 USDT |
0.0980 USDT |
0.0980 USDT |
0.0988 USDT |
| 2022-09-25 |
0.1019 USDT |
67,303.9700 OXT |
0.1004 USDT |
0.0984 USDT |
0.0984 USDT |
0.0984 USDT |
| 2022-09-24 |
0.1003 USDT |
46,151.8100 OXT |
0.1002 USDT |
0.0997 USDT |
0.0997 USDT |
0.0999 USDT |
| 2022-09-23 |
0.0998 USDT |
40,150.6800 OXT |
0.1008 USDT |
0.0981 USDT |
0.0981 USDT |
0.1005 USDT |
| 2022-09-22 |
0.1001 USDT |
41,520.5400 OXT |
0.0979 USDT |
0.0979 USDT |
0.0979 USDT |
0.1010 USDT |
| 2022-09-21 |
0.0996 USDT |
179,819.6400 OXT |
0.0979 USDT |
0.0968 USDT |
0.0977 USDT |
0.0979 USDT |
| 2022-09-20 |
0.0996 USDT |
132,596.0400 OXT |
0.1004 USDT |
0.0973 USDT |
0.0975 USDT |
0.0973 USDT |
| 2022-09-19 |
0.0988 USDT |
289,662.8800 OXT |
0.0987 USDT |
0.0964 USDT |
0.0965 USDT |
0.1005 USDT |
| 2022-09-18 |
0.1013 USDT |
148,960.6200 OXT |
0.1043 USDT |
0.0993 USDT |
0.0993 USDT |
0.0993 USDT |
| 2022-09-17 |
0.1036 USDT |
42,954.5000 OXT |
0.1033 USDT |
0.1026 USDT |
0.1029 USDT |
0.1045 USDT |
| 2022-09-16 |
0.1025 USDT |
203,621.9300 OXT |
0.1037 USDT |
0.1014 USDT |
0.1019 USDT |
0.1033 USDT |