Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0605 USDT |
1,021.0000 OXT |
0.0595 USDT |
0.0592 USDT |
0.0592 USDT |
0.0602 USDT |
| 2024-11-04 |
0.0610 USDT |
191.0000 OXT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0610 USDT |
| 2024-11-03 |
0.0611 USDT |
1,375.0000 OXT |
0.0642 USDT |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-11-02 |
0.0682 USDT |
28,578.0000 OXT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0642 USDT |
| 2024-11-01 |
0.0636 USDT |
2,352.0000 OXT |
0.0636 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-10-31 |
0.0638 USDT |
2,916.0000 OXT |
0.0680 USDT |
0.0635 USDT |
0.0635 USDT |
0.0636 USDT |
| 2024-10-30 |
0.0681 USDT |
1,704.0000 OXT |
0.0691 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2024-10-29 |
0.0661 USDT |
13,356.0000 OXT |
0.0653 USDT |
0.0648 USDT |
0.0653 USDT |
0.0683 USDT |
| 2024-10-28 |
0.0654 USDT |
2,162.0000 OXT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0655 USDT |
| 2024-10-27 |
0.0653 USDT |
850.0000 OXT |
0.0657 USDT |
0.0650 USDT |
0.0650 USDT |
0.0653 USDT |
| 2024-10-26 |
0.0644 USDT |
484.0000 OXT |
0.0643 USDT |
0.0598 USDT |
0.0598 USDT |
0.0657 USDT |
| 2024-10-25 |
0.0663 USDT |
3,122.0000 OXT |
0.0658 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-10-24 |
0.0694 USDT |
13,357.0000 OXT |
0.0675 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-10-23 |
0.0671 USDT |
906.0000 OXT |
0.0701 USDT |
0.0665 USDT |
0.0665 USDT |
0.0675 USDT |
| 2024-10-22 |
0.0711 USDT |
3,858.0000 OXT |
0.0719 USDT |
0.0693 USDT |
0.0693 USDT |
0.0701 USDT |
| 2024-10-21 |
0.0725 USDT |
212.0000 OXT |
0.0748 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-10-20 |
0.0768 USDT |
6,588.0000 OXT |
0.0737 USDT |
0.0730 USDT |
0.0737 USDT |
0.0748 USDT |
| 2024-10-19 |
0.0723 USDT |
3,244.0000 OXT |
0.0725 USDT |
0.0708 USDT |
0.0708 USDT |
0.0737 USDT |
| 2024-10-18 |
0.0700 USDT |
3,853.0000 OXT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0722 USDT |
| 2024-10-17 |
0.0694 USDT |
33,944.0000 OXT |
0.0691 USDT |
0.0668 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-10-16 |
0.0695 USDT |
6,519.0000 OXT |
0.0739 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-10-15 |
0.0747 USDT |
9,354.0000 OXT |
0.0756 USDT |
0.0732 USDT |
0.0732 USDT |
0.0733 USDT |
| 2024-10-14 |
0.0702 USDT |
3,905.0000 OXT |
0.0742 USDT |
0.0693 USDT |
0.0693 USDT |
0.0756 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 OXT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2024-10-12 |
0.0716 USDT |
897.0000 OXT |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0742 USDT |
| 2024-10-11 |
0.0699 USDT |
355.0000 OXT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0698 USDT |
| 2024-10-10 |
0.0675 USDT |
744.0000 OXT |
0.0701 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-10-09 |
0.0738 USDT |
3,298.0000 OXT |
0.0782 USDT |
0.0695 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-10-08 |
0.0781 USDT |
9,397.0000 OXT |
0.0727 USDT |
0.0721 USDT |
0.0721 USDT |
0.0798 USDT |
| 2024-10-07 |
0.0735 USDT |
810.0000 OXT |
0.0731 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2024-10-06 |
0.0712 USDT |
11,414.0000 OXT |
0.0697 USDT |
0.0693 USDT |
0.0693 USDT |
0.0731 USDT |
| 2024-10-05 |
0.0705 USDT |
6,583.0000 OXT |
0.0706 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2024-10-04 |
0.0683 USDT |
9,421.0000 OXT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0706 USDT |
| 2024-10-03 |
0.0590 USDT |
834.0000 OXT |
0.0662 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-10-02 |
0.0679 USDT |
3,878.0000 OXT |
0.0702 USDT |
0.0654 USDT |
0.0654 USDT |
0.0664 USDT |
| 2024-10-01 |
0.0757 USDT |
13,173.0000 OXT |
0.0769 USDT |
0.0667 USDT |
0.0681 USDT |
0.0681 USDT |
| 2024-09-30 |
0.0771 USDT |
2,962.0000 OXT |
0.0779 USDT |
0.0743 USDT |
0.0750 USDT |
0.0769 USDT |
| 2024-09-29 |
0.0796 USDT |
11,284.0000 OXT |
0.0791 USDT |
0.0749 USDT |
0.0769 USDT |
0.0813 USDT |
| 2024-09-28 |
0.0786 USDT |
3,992.0000 OXT |
0.0785 USDT |
0.0776 USDT |
0.0776 USDT |
0.0791 USDT |
| 2024-09-27 |
0.0785 USDT |
2,209.0000 OXT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
0.0785 USDT |
| 2024-09-26 |
0.0782 USDT |
5,551.0000 OXT |
0.0780 USDT |
0.0773 USDT |
0.0777 USDT |
0.0785 USDT |
| 2024-09-25 |
0.0793 USDT |
738.0000 OXT |
0.0788 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-09-24 |
0.0795 USDT |
52,066.0000 OXT |
0.0763 USDT |
0.0719 USDT |
0.0761 USDT |
0.0788 USDT |
| 2024-09-23 |
0.0774 USDT |
2,472.0000 OXT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0763 USDT |
| 2024-09-22 |
0.0780 USDT |
1,446.0000 OXT |
0.0776 USDT |
0.0755 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-09-21 |
0.0771 USDT |
15,824.0000 OXT |
0.0795 USDT |
0.0758 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-09-20 |
0.0767 USDT |
1,621.0000 OXT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0765 USDT |
| 2024-09-19 |
0.0749 USDT |
18,831.0000 OXT |
0.0732 USDT |
0.0721 USDT |
0.0725 USDT |
0.0749 USDT |
| 2024-09-18 |
0.0694 USDT |
1,887.0000 OXT |
0.0682 USDT |
0.0675 USDT |
0.0682 USDT |
0.0702 USDT |
| 2024-09-17 |
0.0695 USDT |
13,379.0000 OXT |
0.0686 USDT |
0.0660 USDT |
0.0660 USDT |
0.0696 USDT |