Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2362 USDT |
294,088.1200 OXT |
0.2375 USDT |
0.2301 USDT |
0.2313 USDT |
0.2398 USDT |
| 2022-04-17 |
0.2464 USDT |
297,763.2100 OXT |
0.2476 USDT |
0.2383 USDT |
0.2434 USDT |
0.2394 USDT |
| 2022-04-16 |
0.2489 USDT |
239,962.0200 OXT |
0.2486 USDT |
0.2456 USDT |
0.2468 USDT |
0.2473 USDT |
| 2022-04-15 |
0.2483 USDT |
104,503.7100 OXT |
0.2479 USDT |
0.2452 USDT |
0.2467 USDT |
0.2486 USDT |
| 2022-04-14 |
0.2491 USDT |
390,802.1600 OXT |
0.2519 USDT |
0.2431 USDT |
0.2448 USDT |
0.2466 USDT |
| 2022-04-13 |
0.2489 USDT |
376,660.6200 OXT |
0.2459 USDT |
0.2418 USDT |
0.2434 USDT |
0.2505 USDT |
| 2022-04-12 |
0.2437 USDT |
324,144.4800 OXT |
0.2428 USDT |
0.2370 USDT |
0.2399 USDT |
0.2454 USDT |
| 2022-04-11 |
0.2528 USDT |
450,472.1600 OXT |
0.2660 USDT |
0.2436 USDT |
0.2477 USDT |
0.2436 USDT |
| 2022-04-10 |
0.2831 USDT |
1,753,666.0000 OXT |
0.2810 USDT |
0.2676 USDT |
0.2698 USDT |
0.2698 USDT |
| 2022-04-09 |
0.2821 USDT |
9,032,581.4800 OXT |
0.2701 USDT |
0.2606 USDT |
0.2626 USDT |
0.2816 USDT |
| 2022-04-08 |
0.2761 USDT |
1,831,158.3400 OXT |
0.2646 USDT |
0.2579 USDT |
0.2604 USDT |
0.2675 USDT |
| 2022-04-07 |
0.2640 USDT |
310,200.6400 OXT |
0.2571 USDT |
0.2531 USDT |
0.2574 USDT |
0.2643 USDT |
| 2022-04-06 |
0.2745 USDT |
673,175.2100 OXT |
0.2887 USDT |
0.2568 USDT |
0.2614 USDT |
0.2568 USDT |
| 2022-04-05 |
0.2955 USDT |
310,416.9300 OXT |
0.2998 USDT |
0.2883 USDT |
0.2894 USDT |
0.2894 USDT |
| 2022-04-04 |
0.3040 USDT |
605,625.5400 OXT |
0.3126 USDT |
0.2885 USDT |
0.2930 USDT |
0.2994 USDT |
| 2022-04-03 |
0.3127 USDT |
2,737,370.3600 OXT |
0.2860 USDT |
0.2811 USDT |
0.2884 USDT |
0.3142 USDT |
| 2022-04-02 |
0.2978 USDT |
764,704.5400 OXT |
0.3012 USDT |
0.2815 USDT |
0.2885 USDT |
0.2865 USDT |
| 2022-04-01 |
0.2961 USDT |
1,456,425.2700 OXT |
0.2701 USDT |
0.2649 USDT |
0.2687 USDT |
0.3010 USDT |
| 2022-03-31 |
0.2833 USDT |
571,423.6100 OXT |
0.2922 USDT |
0.2678 USDT |
0.2707 USDT |
0.2720 USDT |
| 2022-03-30 |
0.2860 USDT |
951,658.6600 OXT |
0.2774 USDT |
0.2738 USDT |
0.2760 USDT |
0.2930 USDT |
| 2022-03-29 |
0.2883 USDT |
688,395.4000 OXT |
0.2735 USDT |
0.2724 USDT |
0.2749 USDT |
0.2768 USDT |
| 2022-03-28 |
0.2799 USDT |
398,711.5500 OXT |
0.2752 USDT |
0.2739 USDT |
0.2762 USDT |
0.2744 USDT |
| 2022-03-27 |
0.2692 USDT |
194,885.6700 OXT |
0.2692 USDT |
0.2633 USDT |
0.2646 USDT |
0.2752 USDT |
| 2022-03-26 |
0.2660 USDT |
261,924.0700 OXT |
0.2585 USDT |
0.2580 USDT |
0.2585 USDT |
0.2684 USDT |
| 2022-03-25 |
0.2652 USDT |
162,886.9100 OXT |
0.2674 USDT |
0.2585 USDT |
0.2593 USDT |
0.2585 USDT |
| 2022-03-24 |
0.2688 USDT |
326,116.3500 OXT |
0.2690 USDT |
0.2640 USDT |
0.2653 USDT |
0.2685 USDT |
| 2022-03-23 |
0.2872 USDT |
4,044,468.7700 OXT |
0.2525 USDT |
0.2514 USDT |
0.2514 USDT |
0.2690 USDT |
| 2022-03-22 |
0.2558 USDT |
384,035.7400 OXT |
0.2510 USDT |
0.2510 USDT |
0.2528 USDT |
0.2532 USDT |
| 2022-03-21 |
0.2508 USDT |
185,227.2400 OXT |
0.2470 USDT |
0.2430 USDT |
0.2456 USDT |
0.2510 USDT |
| 2022-03-20 |
0.2517 USDT |
521,341.4900 OXT |
0.2541 USDT |
0.2453 USDT |
0.2464 USDT |
0.2467 USDT |
| 2022-03-19 |
0.2543 USDT |
446,895.9600 OXT |
0.2490 USDT |
0.2482 USDT |
0.2492 USDT |
0.2539 USDT |
| 2022-03-18 |
0.2456 USDT |
284,274.4400 OXT |
0.2446 USDT |
0.2406 USDT |
0.2426 USDT |
0.2488 USDT |
| 2022-03-17 |
0.2474 USDT |
882,738.5200 OXT |
0.2431 USDT |
0.2377 USDT |
0.2406 USDT |
0.2441 USDT |
| 2022-03-16 |
0.2383 USDT |
598,471.0400 OXT |
0.2347 USDT |
0.2291 USDT |
0.2347 USDT |
0.2436 USDT |
| 2022-03-15 |
0.2428 USDT |
3,932,215.9700 OXT |
0.2385 USDT |
0.2279 USDT |
0.2326 USDT |
0.2355 USDT |
| 2022-03-14 |
0.2407 USDT |
2,137,385.9300 OXT |
0.2261 USDT |
0.2216 USDT |
0.2234 USDT |
0.2381 USDT |
| 2022-03-13 |
0.2409 USDT |
2,344,670.9600 OXT |
0.2190 USDT |
0.2190 USDT |
0.2200 USDT |
0.2232 USDT |
| 2022-03-12 |
0.2283 USDT |
595,478.6400 OXT |
0.2205 USDT |
0.2185 USDT |
0.2185 USDT |
0.2203 USDT |
| 2022-03-11 |
0.2201 USDT |
125,588.5400 OXT |
0.2212 USDT |
0.2164 USDT |
0.2179 USDT |
0.2188 USDT |
| 2022-03-10 |
0.2226 USDT |
125,889.9300 OXT |
0.2317 USDT |
0.2170 USDT |
0.2198 USDT |
0.2216 USDT |
| 2022-03-09 |
0.2326 USDT |
213,464.5500 OXT |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
0.2309 USDT |
| 2022-03-08 |
0.2240 USDT |
194,459.5000 OXT |
0.2179 USDT |
0.2174 USDT |
0.2207 USDT |
0.2234 USDT |
| 2022-03-07 |
0.2255 USDT |
291,989.0400 OXT |
0.2290 USDT |
0.2174 USDT |
0.2200 USDT |
0.2185 USDT |
| 2022-03-06 |
0.2343 USDT |
173,975.2700 OXT |
0.2385 USDT |
0.2293 USDT |
0.2322 USDT |
0.2298 USDT |
| 2022-03-05 |
0.2377 USDT |
216,074.5000 OXT |
0.2351 USDT |
0.2301 USDT |
0.2326 USDT |
0.2377 USDT |
| 2022-03-04 |
0.2427 USDT |
316,204.6900 OXT |
0.2488 USDT |
0.2334 USDT |
0.2347 USDT |
0.2340 USDT |
| 2022-03-03 |
0.2535 USDT |
616,595.0600 OXT |
0.2579 USDT |
0.2436 USDT |
0.2484 USDT |
0.2494 USDT |
| 2022-03-02 |
0.2625 USDT |
1,755,697.5500 OXT |
0.2583 USDT |
0.2434 USDT |
0.2469 USDT |
0.2577 USDT |
| 2022-03-01 |
0.2602 USDT |
865,218.4800 OXT |
0.2460 USDT |
0.2421 USDT |
0.2460 USDT |
0.2581 USDT |
| 2022-02-28 |
0.2374 USDT |
290,903.2900 OXT |
0.2325 USDT |
0.2254 USDT |
0.2290 USDT |
0.2459 USDT |