Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2480 USDT |
1,871,326.0300 OXT |
0.2252 USDT |
0.2211 USDT |
0.2223 USDT |
0.2334 USDT |
| 2022-02-26 |
0.2274 USDT |
59,142.0000 OXT |
0.2246 USDT |
0.2244 USDT |
0.2254 USDT |
0.2254 USDT |
| 2022-02-25 |
0.2194 USDT |
104,813.4900 OXT |
0.2132 USDT |
0.2131 USDT |
0.2155 USDT |
0.2228 USDT |
| 2022-02-24 |
0.2048 USDT |
273,850.9800 OXT |
0.2196 USDT |
0.1920 USDT |
0.1961 USDT |
0.2133 USDT |
| 2022-02-23 |
0.2303 USDT |
163,308.7400 OXT |
0.2281 USDT |
0.2207 USDT |
0.2216 USDT |
0.2216 USDT |
| 2022-02-22 |
0.2235 USDT |
125,533.4300 OXT |
0.2202 USDT |
0.2157 USDT |
0.2172 USDT |
0.2270 USDT |
| 2022-02-21 |
0.2352 USDT |
477,201.6300 OXT |
0.2391 USDT |
0.2174 USDT |
0.2248 USDT |
0.2197 USDT |
| 2022-02-20 |
0.2409 USDT |
471,494.6200 OXT |
0.2518 USDT |
0.2338 USDT |
0.2364 USDT |
0.2407 USDT |
| 2022-02-19 |
0.2561 USDT |
2,158,585.5700 OXT |
0.2542 USDT |
0.2501 USDT |
0.2506 USDT |
0.2503 USDT |
| 2022-02-18 |
0.2639 USDT |
1,183,306.2900 OXT |
0.2525 USDT |
0.2450 USDT |
0.2494 USDT |
0.2552 USDT |
| 2022-02-17 |
0.2710 USDT |
323,320.0400 OXT |
0.2692 USDT |
0.2503 USDT |
0.2515 USDT |
0.2522 USDT |
| 2022-02-16 |
0.2732 USDT |
478,459.9700 OXT |
0.2782 USDT |
0.2658 USDT |
0.2663 USDT |
0.2707 USDT |
| 2022-02-15 |
0.2755 USDT |
503,994.5300 OXT |
0.2672 USDT |
0.2636 USDT |
0.2672 USDT |
0.2794 USDT |
| 2022-02-14 |
0.2726 USDT |
1,032,610.1600 OXT |
0.2783 USDT |
0.2616 USDT |
0.2634 USDT |
0.2690 USDT |
| 2022-02-13 |
0.3061 USDT |
7,469,492.8000 OXT |
0.2522 USDT |
0.2522 USDT |
0.2539 USDT |
0.2857 USDT |
| 2022-02-12 |
0.2537 USDT |
187,331.2500 OXT |
0.2591 USDT |
0.2480 USDT |
0.2493 USDT |
0.2516 USDT |
| 2022-02-11 |
0.2708 USDT |
144,049.1100 OXT |
0.2773 USDT |
0.2564 USDT |
0.2575 USDT |
0.2575 USDT |
| 2022-02-10 |
0.2905 USDT |
602,945.7500 OXT |
0.2953 USDT |
0.2771 USDT |
0.2790 USDT |
0.2771 USDT |
| 2022-02-09 |
0.2974 USDT |
2,612,658.5700 OXT |
0.2810 USDT |
0.2714 USDT |
0.2719 USDT |
0.2971 USDT |
| 2022-02-08 |
0.2746 USDT |
985,263.8700 OXT |
0.2702 USDT |
0.2627 USDT |
0.2677 USDT |
0.2811 USDT |
| 2022-02-07 |
0.2646 USDT |
515,172.7500 OXT |
0.2609 USDT |
0.2579 USDT |
0.2613 USDT |
0.2720 USDT |
| 2022-02-06 |
0.2610 USDT |
273,026.7800 OXT |
0.2635 USDT |
0.2557 USDT |
0.2565 USDT |
0.2609 USDT |
| 2022-02-05 |
0.2584 USDT |
1,026,985.6000 OXT |
0.2510 USDT |
0.2499 USDT |
0.2512 USDT |
0.2627 USDT |
| 2022-02-04 |
0.2399 USDT |
174,515.1300 OXT |
0.2356 USDT |
0.2329 USDT |
0.2339 USDT |
0.2515 USDT |
| 2022-02-03 |
0.2332 USDT |
352,212.6300 OXT |
0.2327 USDT |
0.2288 USDT |
0.2299 USDT |
0.2350 USDT |
| 2022-02-02 |
0.2416 USDT |
212,939.0300 OXT |
0.2453 USDT |
0.2304 USDT |
0.2319 USDT |
0.2319 USDT |
| 2022-02-01 |
0.2479 USDT |
224,172.0300 OXT |
0.2412 USDT |
0.2408 USDT |
0.2412 USDT |
0.2463 USDT |
| 2022-01-31 |
0.2405 USDT |
376,247.6700 OXT |
0.2386 USDT |
0.2294 USDT |
0.2298 USDT |
0.2428 USDT |
| 2022-01-30 |
0.2402 USDT |
205,832.2700 OXT |
0.2430 USDT |
0.2359 USDT |
0.2375 USDT |
0.2402 USDT |
| 2022-01-29 |
0.2460 USDT |
358,591.8100 OXT |
0.2441 USDT |
0.2405 USDT |
0.2436 USDT |
0.2430 USDT |
| 2022-01-28 |
0.2369 USDT |
97,139.4200 OXT |
0.2349 USDT |
0.2313 USDT |
0.2334 USDT |
0.2438 USDT |
| 2022-01-27 |
0.2373 USDT |
394,419.5900 OXT |
0.2354 USDT |
0.2260 USDT |
0.2306 USDT |
0.2332 USDT |
| 2022-01-26 |
0.2434 USDT |
619,996.8700 OXT |
0.2287 USDT |
0.2272 USDT |
0.2287 USDT |
0.2341 USDT |
| 2022-01-25 |
0.2273 USDT |
305,552.8900 OXT |
0.2230 USDT |
0.2182 USDT |
0.2200 USDT |
0.2294 USDT |
| 2022-01-24 |
0.2171 USDT |
567,473.2500 OXT |
0.2406 USDT |
0.2045 USDT |
0.2097 USDT |
0.2234 USDT |
| 2022-01-23 |
0.2358 USDT |
1,130,816.2900 OXT |
0.2317 USDT |
0.2277 USDT |
0.2320 USDT |
0.2414 USDT |
| 2022-01-22 |
0.2312 USDT |
816,867.3200 OXT |
0.2527 USDT |
0.2182 USDT |
0.2266 USDT |
0.2304 USDT |
| 2022-01-21 |
0.2701 USDT |
2,404,838.4400 OXT |
0.2823 USDT |
0.2496 USDT |
0.2549 USDT |
0.2511 USDT |
| 2022-01-20 |
0.3014 USDT |
658,494.9500 OXT |
0.2999 USDT |
0.2847 USDT |
0.2877 USDT |
0.2851 USDT |
| 2022-01-19 |
0.3144 USDT |
1,293,985.0200 OXT |
0.3125 USDT |
0.2992 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-01-18 |
0.3084 USDT |
368,168.3100 OXT |
0.3118 USDT |
0.3007 USDT |
0.3010 USDT |
0.3132 USDT |
| 2022-01-17 |
0.3167 USDT |
247,460.4000 OXT |
0.3223 USDT |
0.3072 USDT |
0.3092 USDT |
0.3111 USDT |
| 2022-01-16 |
0.3240 USDT |
147,847.4800 OXT |
0.3234 USDT |
0.3208 USDT |
0.3210 USDT |
0.3229 USDT |
| 2022-01-15 |
0.3290 USDT |
655,409.4100 OXT |
0.3328 USDT |
0.3235 USDT |
0.3250 USDT |
0.3235 USDT |
| 2022-01-14 |
0.3372 USDT |
4,334,180.3400 OXT |
0.3126 USDT |
0.3126 USDT |
0.3142 USDT |
0.3315 USDT |
| 2022-01-13 |
0.3197 USDT |
865,757.0800 OXT |
0.3267 USDT |
0.3094 USDT |
0.3106 USDT |
0.3106 USDT |
| 2022-01-12 |
0.3235 USDT |
797,169.8300 OXT |
0.3107 USDT |
0.3099 USDT |
0.3105 USDT |
0.3254 USDT |
| 2022-01-11 |
0.3059 USDT |
1,828,154.2200 OXT |
0.3005 USDT |
0.2968 USDT |
0.2992 USDT |
0.3105 USDT |
| 2022-01-10 |
0.3056 USDT |
1,471,344.0400 OXT |
0.3162 USDT |
0.2888 USDT |
0.2987 USDT |
0.3005 USDT |
| 2022-01-09 |
0.3141 USDT |
824,791.4600 OXT |
0.3125 USDT |
0.3074 USDT |
0.3101 USDT |
0.3165 USDT |