Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3241 USDT |
1,010,554.8800 OXT |
0.3207 USDT |
0.3061 USDT |
0.3107 USDT |
0.3135 USDT |
| 2022-01-07 |
0.3261 USDT |
949,420.1900 OXT |
0.3414 USDT |
0.3181 USDT |
0.3233 USDT |
0.3205 USDT |
| 2022-01-06 |
0.3441 USDT |
709,751.1300 OXT |
0.3553 USDT |
0.3353 USDT |
0.3376 USDT |
0.3406 USDT |
| 2022-01-05 |
0.3726 USDT |
1,467,843.3700 OXT |
0.3675 USDT |
0.3444 USDT |
0.3534 USDT |
0.3569 USDT |
| 2022-01-04 |
0.3742 USDT |
620,791.4800 OXT |
0.3728 USDT |
0.3683 USDT |
0.3725 USDT |
0.3697 USDT |
| 2022-01-03 |
0.3769 USDT |
221,151.6900 OXT |
0.3809 USDT |
0.3698 USDT |
0.3723 USDT |
0.3714 USDT |
| 2022-01-02 |
0.3837 USDT |
388,855.3500 OXT |
0.3771 USDT |
0.3713 USDT |
0.3720 USDT |
0.3807 USDT |
| 2022-01-01 |
0.3714 USDT |
131,755.2200 OXT |
0.3663 USDT |
0.3653 USDT |
0.3661 USDT |
0.3763 USDT |
| 2021-12-31 |
0.3736 USDT |
747,967.2900 OXT |
0.3714 USDT |
0.3601 USDT |
0.3631 USDT |
0.3654 USDT |
| 2021-12-30 |
0.3747 USDT |
314,883.4200 OXT |
0.3682 USDT |
0.3642 USDT |
0.3682 USDT |
0.3711 USDT |
| 2021-12-29 |
0.3838 USDT |
257,899.2300 OXT |
0.3856 USDT |
0.3684 USDT |
0.3746 USDT |
0.3700 USDT |
| 2021-12-28 |
0.3964 USDT |
204,186.4100 OXT |
0.4179 USDT |
0.3815 USDT |
0.3844 USDT |
0.3861 USDT |
| 2021-12-27 |
0.4287 USDT |
1,607,366.9300 OXT |
0.4261 USDT |
0.4164 USDT |
0.4190 USDT |
0.4182 USDT |
| 2021-12-26 |
0.4527 USDT |
6,879,756.8300 OXT |
0.3977 USDT |
0.3891 USDT |
0.3897 USDT |
0.4229 USDT |
| 2021-12-25 |
0.3925 USDT |
594,001.9100 OXT |
0.3821 USDT |
0.3801 USDT |
0.3830 USDT |
0.3985 USDT |
| 2021-12-24 |
0.3943 USDT |
781,682.5000 OXT |
0.3892 USDT |
0.3814 USDT |
0.3857 USDT |
0.3814 USDT |
| 2021-12-23 |
0.3832 USDT |
537,113.4600 OXT |
0.3771 USDT |
0.3684 USDT |
0.3715 USDT |
0.3890 USDT |
| 2021-12-22 |
0.3716 USDT |
1,491,256.8200 OXT |
0.3704 USDT |
0.3614 USDT |
0.3660 USDT |
0.3765 USDT |
| 2021-12-21 |
0.3601 USDT |
1,036,483.5200 OXT |
0.3518 USDT |
0.3513 USDT |
0.3526 USDT |
0.3698 USDT |
| 2021-12-20 |
0.3545 USDT |
1,842,731.2900 OXT |
0.3656 USDT |
0.3403 USDT |
0.3452 USDT |
0.3523 USDT |
| 2021-12-19 |
0.3718 USDT |
4,461,342.4100 OXT |
0.3616 USDT |
0.3611 USDT |
0.3644 USDT |
0.3687 USDT |
| 2021-12-18 |
0.3695 USDT |
3,962,012.0200 OXT |
0.3523 USDT |
0.3476 USDT |
0.3493 USDT |
0.3620 USDT |
| 2021-12-17 |
0.3584 USDT |
671,233.2800 OXT |
0.3648 USDT |
0.3425 USDT |
0.3534 USDT |
0.3534 USDT |
| 2021-12-16 |
0.3753 USDT |
620,294.7600 OXT |
0.3726 USDT |
0.3639 USDT |
0.3661 USDT |
0.3659 USDT |
| 2021-12-15 |
0.3696 USDT |
1,342,241.5600 OXT |
0.3721 USDT |
0.3476 USDT |
0.3506 USDT |
0.3706 USDT |
| 2021-12-14 |
0.3699 USDT |
1,285,018.7000 OXT |
0.3799 USDT |
0.3586 USDT |
0.3627 USDT |
0.3701 USDT |
| 2021-12-13 |
0.4027 USDT |
6,947,897.3400 OXT |
0.4272 USDT |
0.3754 USDT |
0.3822 USDT |
0.3793 USDT |
| 2021-12-12 |
0.4356 USDT |
3,182,119.0900 OXT |
0.3804 USDT |
0.3779 USDT |
0.3821 USDT |
0.4264 USDT |
| 2021-12-11 |
0.3763 USDT |
581,017.9700 OXT |
0.3667 USDT |
0.3667 USDT |
0.3713 USDT |
0.3800 USDT |
| 2021-12-10 |
0.3841 USDT |
307,984.6200 OXT |
0.3827 USDT |
0.3676 USDT |
0.3706 USDT |
0.3693 USDT |
| 2021-12-09 |
0.4100 USDT |
762,208.5900 OXT |
0.4177 USDT |
0.3805 USDT |
0.3868 USDT |
0.3828 USDT |
| 2021-12-08 |
0.4127 USDT |
1,261,839.4900 OXT |
0.4022 USDT |
0.3965 USDT |
0.4009 USDT |
0.4174 USDT |
| 2021-12-07 |
0.4099 USDT |
1,100,850.5400 OXT |
0.4088 USDT |
0.3982 USDT |
0.4023 USDT |
0.4023 USDT |
| 2021-12-06 |
0.3883 USDT |
2,814,157.3900 OXT |
0.4005 USDT |
0.3663 USDT |
0.3731 USDT |
0.4081 USDT |
| 2021-12-05 |
0.4089 USDT |
2,877,425.6700 OXT |
0.4240 USDT |
0.3822 USDT |
0.3909 USDT |
0.3971 USDT |
| 2021-12-04 |
0.4274 USDT |
1,959,509.7100 OXT |
0.4661 USDT |
0.3817 USDT |
0.4017 USDT |
0.4196 USDT |
| 2021-12-03 |
0.5003 USDT |
6,739,708.2200 OXT |
0.4814 USDT |
0.4523 USDT |
0.4661 USDT |
0.4657 USDT |
| 2021-12-02 |
0.4777 USDT |
1,513,801.0900 OXT |
0.4879 USDT |
0.4680 USDT |
0.4748 USDT |
0.4805 USDT |
| 2021-12-01 |
0.4987 USDT |
7,885,784.1600 OXT |
0.4954 USDT |
0.4860 USDT |
0.4900 USDT |
0.4894 USDT |
| 2021-11-30 |
0.5081 USDT |
9,075,231.9300 OXT |
0.5155 USDT |
0.4946 USDT |
0.4999 USDT |
0.4961 USDT |
| 2021-11-29 |
0.5239 USDT |
2,817,494.7800 OXT |
0.5028 USDT |
0.4994 USDT |
0.5088 USDT |
0.5135 USDT |
| 2021-11-28 |
0.4917 USDT |
1,959,824.1300 OXT |
0.5111 USDT |
0.4658 USDT |
0.4786 USDT |
0.5023 USDT |
| 2021-11-27 |
0.5243 USDT |
5,073,840.3900 OXT |
0.4829 USDT |
0.4810 USDT |
0.4968 USDT |
0.5071 USDT |
| 2021-11-26 |
0.5338 USDT |
7,071,456.6800 OXT |
0.5194 USDT |
0.4686 USDT |
0.4848 USDT |
0.4828 USDT |
| 2021-11-25 |
0.5112 USDT |
5,060,309.2700 OXT |
0.4789 USDT |
0.4748 USDT |
0.4850 USDT |
0.5193 USDT |
| 2021-11-24 |
0.4809 USDT |
3,827,271.1900 OXT |
0.5022 USDT |
0.4632 USDT |
0.4693 USDT |
0.4791 USDT |
| 2021-11-23 |
0.5036 USDT |
3,847,463.6400 OXT |
0.5060 USDT |
0.4868 USDT |
0.4972 USDT |
0.5043 USDT |
| 2021-11-22 |
0.5177 USDT |
4,355,831.2900 OXT |
0.5146 USDT |
0.5000 USDT |
0.5060 USDT |
0.5041 USDT |
| 2021-11-21 |
0.5324 USDT |
4,752,262.2100 OXT |
0.5389 USDT |
0.5135 USDT |
0.5231 USDT |
0.5146 USDT |
| 2021-11-20 |
0.5343 USDT |
3,961,042.0700 OXT |
0.5306 USDT |
0.5186 USDT |
0.5241 USDT |
0.5392 USDT |