Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.5326 USDT |
4,678,810.8300 OXT |
0.5600 USDT |
0.4933 USDT |
0.5008 USDT |
0.4960 USDT |
| 2021-11-17 |
0.5586 USDT |
8,920,949.1200 OXT |
0.5548 USDT |
0.5331 USDT |
0.5424 USDT |
0.5595 USDT |
| 2021-11-16 |
0.5766 USDT |
5,126,989.2800 OXT |
0.6161 USDT |
0.5382 USDT |
0.5633 USDT |
0.5569 USDT |
| 2021-11-15 |
0.6415 USDT |
2,875,196.8900 OXT |
0.6559 USDT |
0.6123 USDT |
0.6211 USDT |
0.6176 USDT |
| 2021-11-14 |
0.6824 USDT |
10,127,942.9300 OXT |
0.6695 USDT |
0.6351 USDT |
0.6468 USDT |
0.6526 USDT |
| 2021-11-13 |
0.6571 USDT |
10,398,045.7600 OXT |
0.6080 USDT |
0.5909 USDT |
0.5980 USDT |
0.6695 USDT |
| 2021-11-12 |
0.6197 USDT |
5,140,122.3500 OXT |
0.6418 USDT |
0.5829 USDT |
0.6032 USDT |
0.6069 USDT |
| 2021-11-11 |
0.7047 USDT |
16,783,620.1800 OXT |
0.6877 USDT |
0.6452 USDT |
0.6524 USDT |
0.6459 USDT |
| 2021-11-10 |
0.6734 USDT |
23,716,425.2600 OXT |
0.6200 USDT |
0.5824 USDT |
0.5960 USDT |
0.6890 USDT |
| 2021-11-09 |
0.6159 USDT |
19,889,696.7000 OXT |
0.5937 USDT |
0.5595 USDT |
0.5701 USDT |
0.6212 USDT |
| 2021-11-08 |
0.5753 USDT |
39,063,322.7200 OXT |
0.5106 USDT |
0.5089 USDT |
0.5366 USDT |
0.5813 USDT |
| 2021-11-07 |
0.5051 USDT |
4,811,009.1500 OXT |
0.4953 USDT |
0.4938 USDT |
0.4976 USDT |
0.5103 USDT |
| 2021-11-06 |
0.4933 USDT |
4,075,528.3300 OXT |
0.4902 USDT |
0.4772 USDT |
0.4848 USDT |
0.4972 USDT |
| 2021-11-05 |
0.5068 USDT |
7,197,562.7100 OXT |
0.4835 USDT |
0.4760 USDT |
0.4845 USDT |
0.4905 USDT |
| 2021-11-04 |
0.5032 USDT |
4,923,204.0300 OXT |
0.5162 USDT |
0.4777 USDT |
0.4878 USDT |
0.4822 USDT |
| 2021-11-03 |
0.5864 USDT |
15,394,624.3600 OXT |
0.5715 USDT |
0.5129 USDT |
0.5198 USDT |
0.5146 USDT |
| 2021-11-02 |
0.6172 USDT |
42,423,271.0200 OXT |
0.4720 USDT |
0.4534 USDT |
0.4559 USDT |
0.5647 USDT |
| 2021-11-01 |
0.4547 USDT |
8,482,086.1700 OXT |
0.4258 USDT |
0.4130 USDT |
0.4191 USDT |
0.4727 USDT |
| 2021-10-31 |
0.4351 USDT |
3,675,097.5900 OXT |
0.4105 USDT |
0.4105 USDT |
0.4156 USDT |
0.4248 USDT |
| 2021-10-30 |
0.4247 USDT |
1,702,378.8800 OXT |
0.4251 USDT |
0.4064 USDT |
0.4121 USDT |
0.4121 USDT |
| 2021-10-29 |
0.4240 USDT |
1,665,460.5800 OXT |
0.4179 USDT |
0.4123 USDT |
0.4166 USDT |
0.4238 USDT |
| 2021-10-28 |
0.4159 USDT |
3,799,856.5300 OXT |
0.3919 USDT |
0.3823 USDT |
0.3870 USDT |
0.4195 USDT |
| 2021-10-27 |
0.4102 USDT |
3,153,023.2600 OXT |
0.4418 USDT |
0.3883 USDT |
0.3962 USDT |
0.3916 USDT |
| 2021-10-26 |
0.4580 USDT |
3,407,317.2500 OXT |
0.4480 USDT |
0.4394 USDT |
0.4426 USDT |
0.4426 USDT |
| 2021-10-25 |
0.4481 USDT |
2,896,748.7800 OXT |
0.4314 USDT |
0.4313 USDT |
0.4358 USDT |
0.4500 USDT |
| 2021-10-24 |
0.4512 USDT |
3,702,941.0400 OXT |
0.4659 USDT |
0.4297 USDT |
0.4357 USDT |
0.4315 USDT |
| 2021-10-23 |
0.4609 USDT |
4,935,843.3800 OXT |
0.4458 USDT |
0.4363 USDT |
0.4441 USDT |
0.4649 USDT |
| 2021-10-22 |
0.4519 USDT |
2,206,032.8000 OXT |
0.4644 USDT |
0.4369 USDT |
0.4408 USDT |
0.4450 USDT |
| 2021-10-21 |
0.4793 USDT |
4,292,435.2700 OXT |
0.4982 USDT |
0.4575 USDT |
0.4641 USDT |
0.4644 USDT |
| 2021-10-20 |
0.5006 USDT |
6,749,270.6000 OXT |
0.5077 USDT |
0.4900 USDT |
0.4972 USDT |
0.5012 USDT |
| 2021-10-19 |
0.5130 USDT |
14,214,548.6800 OXT |
0.4897 USDT |
0.4810 USDT |
0.4849 USDT |
0.5072 USDT |
| 2021-10-18 |
0.5583 USDT |
22,367,360.9300 OXT |
0.5420 USDT |
0.5002 USDT |
0.5066 USDT |
0.5007 USDT |
| 2021-10-17 |
0.5521 USDT |
56,960,849.3800 OXT |
0.4329 USDT |
0.4307 USDT |
0.4552 USDT |
0.5421 USDT |
| 2021-10-16 |
0.4493 USDT |
20,137,528.9800 OXT |
0.4194 USDT |
0.3979 USDT |
0.4110 USDT |
0.4334 USDT |
| 2021-10-15 |
0.4320 USDT |
44,873,559.6900 OXT |
0.3225 USDT |
0.2345 USDT |
0.3211 USDT |
0.4210 USDT |
| 2021-10-14 |
0.3281 USDT |
766,707.9400 OXT |
0.3236 USDT |
0.3223 USDT |
0.3246 USDT |
0.3223 USDT |
| 2021-10-13 |
0.3224 USDT |
789,653.9100 OXT |
0.3266 USDT |
0.3136 USDT |
0.3167 USDT |
0.3225 USDT |
| 2021-10-12 |
0.3241 USDT |
1,121,594.4600 OXT |
0.3354 USDT |
0.3139 USDT |
0.3163 USDT |
0.3259 USDT |
| 2021-10-11 |
0.3491 USDT |
1,600,453.2800 OXT |
0.3395 USDT |
0.3361 USDT |
0.3384 USDT |
0.3384 USDT |
| 2021-10-10 |
0.3545 USDT |
1,649,056.8100 OXT |
0.3431 USDT |
0.3351 USDT |
0.3382 USDT |
0.3400 USDT |
| 2021-10-09 |
0.3453 USDT |
2,346,336.8600 OXT |
0.3280 USDT |
0.3260 USDT |
0.3291 USDT |
0.3440 USDT |
| 2021-10-08 |
0.3314 USDT |
691,664.4900 OXT |
0.3294 USDT |
0.3257 USDT |
0.3281 USDT |
0.3278 USDT |
| 2021-10-07 |
0.3291 USDT |
1,291,094.5400 OXT |
0.3296 USDT |
0.3191 USDT |
0.3228 USDT |
0.3286 USDT |
| 2021-10-06 |
0.3332 USDT |
1,243,914.6200 OXT |
0.3400 USDT |
0.3188 USDT |
0.3213 USDT |
0.3310 USDT |
| 2021-10-05 |
0.3381 USDT |
1,043,532.2400 OXT |
0.3375 USDT |
0.3329 USDT |
0.3351 USDT |
0.3402 USDT |
| 2021-10-04 |
0.3353 USDT |
1,160,226.2200 OXT |
0.3434 USDT |
0.3289 USDT |
0.3328 USDT |
0.3372 USDT |
| 2021-10-03 |
0.3410 USDT |
2,626,954.7200 OXT |
0.3323 USDT |
0.3245 USDT |
0.3280 USDT |
0.3447 USDT |
| 2021-10-02 |
0.3361 USDT |
3,357,951.9000 OXT |
0.3201 USDT |
0.3168 USDT |
0.3188 USDT |
0.3308 USDT |
| 2021-10-01 |
0.3091 USDT |
1,835,551.0500 OXT |
0.2983 USDT |
0.2967 USDT |
0.2980 USDT |
0.3194 USDT |
| 2021-09-30 |
0.2958 USDT |
2,513,224.3200 OXT |
0.2939 USDT |
0.2919 USDT |
0.2946 USDT |
0.2976 USDT |