Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2960 USDT |
2,928,682.2000 OXT |
0.2900 USDT |
0.2849 USDT |
0.2902 USDT |
0.2936 USDT |
| 2021-09-28 |
0.3054 USDT |
3,248,510.6900 OXT |
0.3100 USDT |
0.2890 USDT |
0.2916 USDT |
0.2908 USDT |
| 2021-09-27 |
0.3184 USDT |
1,989,737.3300 OXT |
0.3184 USDT |
0.3098 USDT |
0.3107 USDT |
0.3120 USDT |
| 2021-09-26 |
0.3173 USDT |
2,519,489.5000 OXT |
0.3178 USDT |
0.2964 USDT |
0.3020 USDT |
0.3184 USDT |
| 2021-09-25 |
0.3203 USDT |
3,546,245.9000 OXT |
0.3216 USDT |
0.3111 USDT |
0.3189 USDT |
0.3189 USDT |
| 2021-09-24 |
0.3281 USDT |
3,231,160.8000 OXT |
0.3502 USDT |
0.3059 USDT |
0.3194 USDT |
0.3217 USDT |
| 2021-09-23 |
0.3484 USDT |
1,838,705.2800 OXT |
0.3495 USDT |
0.3421 USDT |
0.3456 USDT |
0.3489 USDT |
| 2021-09-22 |
0.3376 USDT |
2,574,863.3300 OXT |
0.3160 USDT |
0.3130 USDT |
0.3232 USDT |
0.3497 USDT |
| 2021-09-21 |
0.3431 USDT |
2,797,678.2100 OXT |
0.3341 USDT |
0.3130 USDT |
0.3195 USDT |
0.3144 USDT |
| 2021-09-20 |
0.3421 USDT |
2,993,361.0000 OXT |
0.3660 USDT |
0.3125 USDT |
0.3269 USDT |
0.3369 USDT |
| 2021-09-19 |
0.3768 USDT |
1,224,993.2700 OXT |
0.3772 USDT |
0.3626 USDT |
0.3654 USDT |
0.3673 USDT |
| 2021-09-18 |
0.3846 USDT |
2,114,077.5700 OXT |
0.3593 USDT |
0.3582 USDT |
0.3621 USDT |
0.3768 USDT |
| 2021-09-17 |
0.3685 USDT |
787,797.4800 OXT |
0.3745 USDT |
0.3574 USDT |
0.3588 USDT |
0.3577 USDT |
| 2021-09-16 |
0.3834 USDT |
798,787.0600 OXT |
0.3860 USDT |
0.3700 USDT |
0.3762 USDT |
0.3766 USDT |
| 2021-09-15 |
0.3774 USDT |
848,960.1500 OXT |
0.3702 USDT |
0.3669 USDT |
0.3700 USDT |
0.3842 USDT |
| 2021-09-14 |
0.3672 USDT |
812,567.2800 OXT |
0.3654 USDT |
0.3618 USDT |
0.3639 USDT |
0.3720 USDT |
| 2021-09-13 |
0.3654 USDT |
777,412.2300 OXT |
0.3808 USDT |
0.3505 USDT |
0.3566 USDT |
0.3603 USDT |
| 2021-09-12 |
0.3807 USDT |
877,552.9800 OXT |
0.3756 USDT |
0.3639 USDT |
0.3690 USDT |
0.3812 USDT |
| 2021-09-11 |
0.3760 USDT |
828,937.3600 OXT |
0.3672 USDT |
0.3577 USDT |
0.3629 USDT |
0.3736 USDT |
| 2021-09-10 |
0.3793 USDT |
869,071.2500 OXT |
0.3870 USDT |
0.3561 USDT |
0.3661 USDT |
0.3664 USDT |
| 2021-09-09 |
0.3808 USDT |
1,755,332.5400 OXT |
0.3795 USDT |
0.3656 USDT |
0.3755 USDT |
0.3876 USDT |
| 2021-09-08 |
0.3762 USDT |
2,288,784.5100 OXT |
0.3784 USDT |
0.3420 USDT |
0.3571 USDT |
0.3783 USDT |
| 2021-09-07 |
0.4344 USDT |
2,927,236.4100 OXT |
0.4651 USDT |
0.3496 USDT |
0.3736 USDT |
0.3758 USDT |
| 2021-09-06 |
0.4557 USDT |
1,161,763.0100 OXT |
0.4534 USDT |
0.4390 USDT |
0.4475 USDT |
0.4615 USDT |
| 2021-09-05 |
0.4489 USDT |
1,780,430.3900 OXT |
0.4327 USDT |
0.4298 USDT |
0.4351 USDT |
0.4532 USDT |
| 2021-09-04 |
0.4327 USDT |
636,903.7700 OXT |
0.4225 USDT |
0.4207 USDT |
0.4266 USDT |
0.4312 USDT |
| 2021-09-03 |
0.4309 USDT |
1,902,224.2400 OXT |
0.4353 USDT |
0.4191 USDT |
0.4235 USDT |
0.4220 USDT |
| 2021-09-02 |
0.4256 USDT |
1,626,831.9500 OXT |
0.4127 USDT |
0.4069 USDT |
0.4105 USDT |
0.4391 USDT |
| 2021-09-01 |
0.4055 USDT |
1,366,408.0800 OXT |
0.4019 USDT |
0.3932 USDT |
0.4006 USDT |
0.4104 USDT |
| 2021-08-31 |
0.4119 USDT |
1,590,450.8400 OXT |
0.4181 USDT |
0.4017 USDT |
0.4050 USDT |
0.4046 USDT |
| 2021-08-30 |
0.4363 USDT |
3,051,357.4800 OXT |
0.4303 USDT |
0.4160 USDT |
0.4230 USDT |
0.4186 USDT |
| 2021-08-29 |
0.4516 USDT |
4,678,631.6900 OXT |
0.4127 USDT |
0.4020 USDT |
0.4074 USDT |
0.4308 USDT |
| 2021-08-28 |
0.4144 USDT |
1,300,752.1300 OXT |
0.4185 USDT |
0.4056 USDT |
0.4098 USDT |
0.4123 USDT |
| 2021-08-27 |
0.4075 USDT |
2,525,380.4300 OXT |
0.3857 USDT |
0.3748 USDT |
0.3762 USDT |
0.4123 USDT |
| 2021-08-26 |
0.3963 USDT |
2,237,716.9000 OXT |
0.4105 USDT |
0.3772 USDT |
0.3843 USDT |
0.3894 USDT |
| 2021-08-25 |
0.4090 USDT |
780,432.3900 OXT |
0.4061 USDT |
0.3929 USDT |
0.3974 USDT |
0.4120 USDT |
| 2021-08-24 |
0.4160 USDT |
1,376,133.5100 OXT |
0.4458 USDT |
0.4010 USDT |
0.4094 USDT |
0.4054 USDT |
| 2021-08-23 |
0.4456 USDT |
3,244,678.5600 OXT |
0.4725 USDT |
0.4266 USDT |
0.4313 USDT |
0.4435 USDT |
| 2021-08-22 |
0.4622 USDT |
7,901,298.6100 OXT |
0.3916 USDT |
0.3898 USDT |
0.3945 USDT |
0.4666 USDT |
| 2021-08-21 |
0.3940 USDT |
521,607.9900 OXT |
0.3939 USDT |
0.3872 USDT |
0.3903 USDT |
0.3930 USDT |
| 2021-08-20 |
0.3916 USDT |
1,286,835.5300 OXT |
0.3793 USDT |
0.3778 USDT |
0.3810 USDT |
0.3921 USDT |
| 2021-08-19 |
0.3649 USDT |
1,359,484.5400 OXT |
0.3594 USDT |
0.3500 USDT |
0.3580 USDT |
0.3782 USDT |
| 2021-08-18 |
0.3588 USDT |
1,220,477.8400 OXT |
0.3576 USDT |
0.3474 USDT |
0.3543 USDT |
0.3644 USDT |
| 2021-08-17 |
0.3746 USDT |
874,992.7400 OXT |
0.3837 USDT |
0.3585 USDT |
0.3628 USDT |
0.3587 USDT |
| 2021-08-16 |
0.3938 USDT |
1,164,882.1900 OXT |
0.3948 USDT |
0.3806 USDT |
0.3864 USDT |
0.3836 USDT |
| 2021-08-15 |
0.3861 USDT |
696,505.6500 OXT |
0.3924 USDT |
0.3758 USDT |
0.3826 USDT |
0.3899 USDT |
| 2021-08-14 |
0.3947 USDT |
461,679.2500 OXT |
0.4020 USDT |
0.3845 USDT |
0.3890 USDT |
0.3932 USDT |
| 2021-08-13 |
0.3940 USDT |
886,886.7700 OXT |
0.3784 USDT |
0.3754 USDT |
0.3812 USDT |
0.3999 USDT |
| 2021-08-12 |
0.3763 USDT |
829,577.7000 OXT |
0.3856 USDT |
0.3616 USDT |
0.3716 USDT |
0.3770 USDT |
| 2021-08-11 |
0.3909 USDT |
951,891.9600 OXT |
0.3697 USDT |
0.3690 USDT |
0.3749 USDT |
0.3846 USDT |