Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.3672 USDT |
812,567.2800 OXT |
0.3654 USDT |
0.3618 USDT |
0.3639 USDT |
0.3720 USDT |
| 2021-09-13 |
0.3654 USDT |
777,412.2300 OXT |
0.3808 USDT |
0.3505 USDT |
0.3566 USDT |
0.3603 USDT |
| 2021-09-12 |
0.3807 USDT |
877,552.9800 OXT |
0.3756 USDT |
0.3639 USDT |
0.3690 USDT |
0.3812 USDT |
| 2021-09-11 |
0.3760 USDT |
828,937.3600 OXT |
0.3672 USDT |
0.3577 USDT |
0.3629 USDT |
0.3736 USDT |
| 2021-09-10 |
0.3793 USDT |
869,071.2500 OXT |
0.3870 USDT |
0.3561 USDT |
0.3661 USDT |
0.3664 USDT |
| 2021-09-09 |
0.3808 USDT |
1,755,332.5400 OXT |
0.3795 USDT |
0.3656 USDT |
0.3755 USDT |
0.3876 USDT |
| 2021-09-08 |
0.3762 USDT |
2,288,784.5100 OXT |
0.3784 USDT |
0.3420 USDT |
0.3571 USDT |
0.3783 USDT |
| 2021-09-07 |
0.4344 USDT |
2,927,236.4100 OXT |
0.4651 USDT |
0.3496 USDT |
0.3736 USDT |
0.3758 USDT |
| 2021-09-06 |
0.4557 USDT |
1,161,763.0100 OXT |
0.4534 USDT |
0.4390 USDT |
0.4475 USDT |
0.4615 USDT |
| 2021-09-05 |
0.4489 USDT |
1,780,430.3900 OXT |
0.4327 USDT |
0.4298 USDT |
0.4351 USDT |
0.4532 USDT |
| 2021-09-04 |
0.4327 USDT |
636,903.7700 OXT |
0.4225 USDT |
0.4207 USDT |
0.4266 USDT |
0.4312 USDT |
| 2021-09-03 |
0.4309 USDT |
1,902,224.2400 OXT |
0.4353 USDT |
0.4191 USDT |
0.4235 USDT |
0.4220 USDT |
| 2021-09-02 |
0.4256 USDT |
1,626,831.9500 OXT |
0.4127 USDT |
0.4069 USDT |
0.4105 USDT |
0.4391 USDT |
| 2021-09-01 |
0.4055 USDT |
1,366,408.0800 OXT |
0.4019 USDT |
0.3932 USDT |
0.4006 USDT |
0.4104 USDT |
| 2021-08-31 |
0.4119 USDT |
1,590,450.8400 OXT |
0.4181 USDT |
0.4017 USDT |
0.4050 USDT |
0.4046 USDT |
| 2021-08-30 |
0.4363 USDT |
3,051,357.4800 OXT |
0.4303 USDT |
0.4160 USDT |
0.4230 USDT |
0.4186 USDT |
| 2021-08-29 |
0.4516 USDT |
4,678,631.6900 OXT |
0.4127 USDT |
0.4020 USDT |
0.4074 USDT |
0.4308 USDT |
| 2021-08-28 |
0.4144 USDT |
1,300,752.1300 OXT |
0.4185 USDT |
0.4056 USDT |
0.4098 USDT |
0.4123 USDT |
| 2021-08-27 |
0.4075 USDT |
2,525,380.4300 OXT |
0.3857 USDT |
0.3748 USDT |
0.3762 USDT |
0.4123 USDT |
| 2021-08-26 |
0.3963 USDT |
2,237,716.9000 OXT |
0.4105 USDT |
0.3772 USDT |
0.3843 USDT |
0.3894 USDT |
| 2021-08-25 |
0.4090 USDT |
780,432.3900 OXT |
0.4061 USDT |
0.3929 USDT |
0.3974 USDT |
0.4120 USDT |
| 2021-08-24 |
0.4160 USDT |
1,376,133.5100 OXT |
0.4458 USDT |
0.4010 USDT |
0.4094 USDT |
0.4054 USDT |
| 2021-08-23 |
0.4456 USDT |
3,244,678.5600 OXT |
0.4725 USDT |
0.4266 USDT |
0.4313 USDT |
0.4435 USDT |
| 2021-08-22 |
0.4622 USDT |
7,901,298.6100 OXT |
0.3916 USDT |
0.3898 USDT |
0.3945 USDT |
0.4666 USDT |
| 2021-08-21 |
0.3940 USDT |
521,607.9900 OXT |
0.3939 USDT |
0.3872 USDT |
0.3903 USDT |
0.3930 USDT |
| 2021-08-20 |
0.3916 USDT |
1,286,835.5300 OXT |
0.3793 USDT |
0.3778 USDT |
0.3810 USDT |
0.3921 USDT |
| 2021-08-19 |
0.3649 USDT |
1,359,484.5400 OXT |
0.3594 USDT |
0.3500 USDT |
0.3580 USDT |
0.3782 USDT |
| 2021-08-18 |
0.3588 USDT |
1,220,477.8400 OXT |
0.3576 USDT |
0.3474 USDT |
0.3543 USDT |
0.3644 USDT |
| 2021-08-17 |
0.3746 USDT |
874,992.7400 OXT |
0.3837 USDT |
0.3585 USDT |
0.3628 USDT |
0.3587 USDT |
| 2021-08-16 |
0.3938 USDT |
1,164,882.1900 OXT |
0.3948 USDT |
0.3806 USDT |
0.3864 USDT |
0.3836 USDT |
| 2021-08-15 |
0.3861 USDT |
696,505.6500 OXT |
0.3924 USDT |
0.3758 USDT |
0.3826 USDT |
0.3899 USDT |
| 2021-08-14 |
0.3947 USDT |
461,679.2500 OXT |
0.4020 USDT |
0.3845 USDT |
0.3890 USDT |
0.3932 USDT |
| 2021-08-13 |
0.3940 USDT |
886,886.7700 OXT |
0.3784 USDT |
0.3754 USDT |
0.3812 USDT |
0.3999 USDT |
| 2021-08-12 |
0.3763 USDT |
829,577.7000 OXT |
0.3856 USDT |
0.3616 USDT |
0.3716 USDT |
0.3770 USDT |
| 2021-08-11 |
0.3909 USDT |
951,891.9600 OXT |
0.3697 USDT |
0.3690 USDT |
0.3749 USDT |
0.3846 USDT |
| 2021-08-10 |
0.3722 USDT |
534,733.2100 OXT |
0.3720 USDT |
0.3631 USDT |
0.3666 USDT |
0.3695 USDT |
| 2021-08-09 |
0.3706 USDT |
923,666.0400 OXT |
0.3517 USDT |
0.3407 USDT |
0.3451 USDT |
0.3726 USDT |
| 2021-08-08 |
0.3623 USDT |
1,077,484.9900 OXT |
0.3688 USDT |
0.3465 USDT |
0.3552 USDT |
0.3497 USDT |
| 2021-08-07 |
0.3773 USDT |
5,897,895.5200 OXT |
0.3128 USDT |
0.3120 USDT |
0.3176 USDT |
0.3704 USDT |
| 2021-08-06 |
0.3192 USDT |
901,313.0100 OXT |
0.3252 USDT |
0.3113 USDT |
0.3120 USDT |
0.3119 USDT |
| 2021-08-05 |
0.3131 USDT |
1,745,339.5400 OXT |
0.2966 USDT |
0.2928 USDT |
0.2942 USDT |
0.3248 USDT |
| 2021-08-04 |
0.2897 USDT |
239,431.8200 OXT |
0.2791 USDT |
0.2777 USDT |
0.2779 USDT |
0.2977 USDT |
| 2021-08-03 |
0.2862 USDT |
143,480.4100 OXT |
0.2900 USDT |
0.2780 USDT |
0.2785 USDT |
0.2785 USDT |
| 2021-08-02 |
0.2880 USDT |
143,788.6700 OXT |
0.2852 USDT |
0.2828 USDT |
0.2842 USDT |
0.2891 USDT |
| 2021-08-01 |
0.2990 USDT |
981,215.5700 OXT |
0.2887 USDT |
0.2840 USDT |
0.2888 USDT |
0.2846 USDT |
| 2021-07-31 |
0.2880 USDT |
139,370.0800 OXT |
0.2901 USDT |
0.2846 USDT |
0.2856 USDT |
0.2901 USDT |
| 2021-07-30 |
0.2829 USDT |
215,291.8500 OXT |
0.2832 USDT |
0.2762 USDT |
0.2776 USDT |
0.2881 USDT |
| 2021-07-29 |
0.2874 USDT |
1,210,480.1400 OXT |
0.2738 USDT |
0.2705 USDT |
0.2706 USDT |
0.2856 USDT |
| 2021-07-28 |
0.2745 USDT |
337,620.3800 OXT |
0.2758 USDT |
0.2695 USDT |
0.2714 USDT |
0.2743 USDT |
| 2021-07-27 |
0.2705 USDT |
658,299.9500 OXT |
0.2737 USDT |
0.2661 USDT |
0.2682 USDT |
0.2731 USDT |