Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.2886 USDT |
864,353.0000 OXT |
0.2778 USDT |
0.2744 USDT |
0.2769 USDT |
0.2770 USDT |
| 2021-07-25 |
0.2755 USDT |
144,724.9500 OXT |
0.2782 USDT |
0.2710 USDT |
0.2728 USDT |
0.2772 USDT |
| 2021-07-24 |
0.2797 USDT |
740,162.4300 OXT |
0.2850 USDT |
0.2752 USDT |
0.2775 USDT |
0.2775 USDT |
| 2021-07-23 |
0.2809 USDT |
2,298,461.2400 OXT |
0.2973 USDT |
0.2658 USDT |
0.2698 USDT |
0.2834 USDT |
| 2021-07-22 |
0.2856 USDT |
5,482,693.7500 OXT |
0.2484 USDT |
0.2455 USDT |
0.2464 USDT |
0.2988 USDT |
| 2021-07-21 |
0.2405 USDT |
507,830.3200 OXT |
0.2314 USDT |
0.2271 USDT |
0.2316 USDT |
0.2455 USDT |
| 2021-07-20 |
0.2308 USDT |
1,590,680.5400 OXT |
0.2477 USDT |
0.2232 USDT |
0.2267 USDT |
0.2318 USDT |
| 2021-07-19 |
0.2544 USDT |
593,853.4900 OXT |
0.2602 USDT |
0.2452 USDT |
0.2461 USDT |
0.2485 USDT |
| 2021-07-18 |
0.2696 USDT |
1,450,395.9500 OXT |
0.2631 USDT |
0.2602 USDT |
0.2620 USDT |
0.2602 USDT |
| 2021-07-17 |
0.2666 USDT |
227,199.8700 OXT |
0.2648 USDT |
0.2617 USDT |
0.2618 USDT |
0.2618 USDT |
| 2021-07-16 |
0.2822 USDT |
1,195,377.7800 OXT |
0.2861 USDT |
0.2646 USDT |
0.2664 USDT |
0.2655 USDT |
| 2021-07-15 |
0.2936 USDT |
2,167,075.3100 OXT |
0.2988 USDT |
0.2834 USDT |
0.2878 USDT |
0.2843 USDT |
| 2021-07-14 |
0.3042 USDT |
1,039,401.8700 OXT |
0.3169 USDT |
0.2912 USDT |
0.2963 USDT |
0.2995 USDT |
| 2021-07-13 |
0.3237 USDT |
3,718,012.2300 OXT |
0.3099 USDT |
0.3097 USDT |
0.3149 USDT |
0.3208 USDT |
| 2021-07-12 |
0.3238 USDT |
3,756,362.0200 OXT |
0.3322 USDT |
0.3064 USDT |
0.3110 USDT |
0.3110 USDT |
| 2021-07-11 |
0.3205 USDT |
3,305,610.5700 OXT |
0.3052 USDT |
0.2983 USDT |
0.3007 USDT |
0.3283 USDT |
| 2021-07-10 |
0.3221 USDT |
1,527,396.5200 OXT |
0.3259 USDT |
0.2968 USDT |
0.3016 USDT |
0.3048 USDT |
| 2021-07-09 |
0.3470 USDT |
8,415,881.2100 OXT |
0.3194 USDT |
0.3101 USDT |
0.3215 USDT |
0.3307 USDT |
| 2021-07-08 |
0.3407 USDT |
15,793,125.8100 OXT |
0.2760 USDT |
0.2650 USDT |
0.2689 USDT |
0.3242 USDT |
| 2021-07-07 |
0.2838 USDT |
1,219,772.2400 OXT |
0.2765 USDT |
0.2758 USDT |
0.2779 USDT |
0.2768 USDT |
| 2021-07-06 |
0.2804 USDT |
2,127,193.8200 OXT |
0.2663 USDT |
0.2662 USDT |
0.2700 USDT |
0.2769 USDT |
| 2021-07-05 |
0.2688 USDT |
965,580.0500 OXT |
0.2771 USDT |
0.2593 USDT |
0.2643 USDT |
0.2672 USDT |
| 2021-07-04 |
0.2786 USDT |
850,762.4600 OXT |
0.2730 USDT |
0.2691 USDT |
0.2715 USDT |
0.2800 USDT |
| 2021-07-03 |
0.2789 USDT |
1,407,455.5300 OXT |
0.2768 USDT |
0.2704 USDT |
0.2726 USDT |
0.2771 USDT |
| 2021-07-02 |
0.2797 USDT |
1,336,304.9100 OXT |
0.2890 USDT |
0.2643 USDT |
0.2678 USDT |
0.2814 USDT |
| 2021-07-01 |
0.2821 USDT |
2,984,644.7800 OXT |
0.2592 USDT |
0.2434 USDT |
0.2457 USDT |
0.3072 USDT |
| 2021-06-30 |
0.2545 USDT |
315,863.7700 OXT |
0.2621 USDT |
0.2449 USDT |
0.2483 USDT |
0.2601 USDT |
| 2021-06-29 |
0.2631 USDT |
381,917.8600 OXT |
0.2558 USDT |
0.2518 USDT |
0.2557 USDT |
0.2620 USDT |
| 2021-06-28 |
0.2490 USDT |
293,715.1100 OXT |
0.2495 USDT |
0.2438 USDT |
0.2453 USDT |
0.2531 USDT |
| 2021-06-27 |
0.2392 USDT |
1,234,007.8500 OXT |
0.2368 USDT |
0.2332 USDT |
0.2366 USDT |
0.2457 USDT |
| 2021-06-26 |
0.2311 USDT |
1,117,329.9500 OXT |
0.2363 USDT |
0.2245 USDT |
0.2284 USDT |
0.2323 USDT |
| 2021-06-25 |
0.2481 USDT |
4,214,763.6800 OXT |
0.2480 USDT |
0.2284 USDT |
0.2329 USDT |
0.2396 USDT |
| 2021-06-24 |
0.2402 USDT |
5,269,772.6600 OXT |
0.2394 USDT |
0.2267 USDT |
0.2305 USDT |
0.2470 USDT |
| 2021-06-23 |
0.2410 USDT |
10,476,132.2300 OXT |
0.2176 USDT |
0.2083 USDT |
0.2265 USDT |
0.2371 USDT |
| 2021-06-22 |
0.2243 USDT |
4,036,571.4600 OXT |
0.2352 USDT |
0.1976 USDT |
0.2116 USDT |
0.2177 USDT |
| 2021-06-21 |
0.2576 USDT |
8,405,297.3300 OXT |
0.2835 USDT |
0.2316 USDT |
0.2401 USDT |
0.2344 USDT |
| 2021-06-20 |
0.2848 USDT |
1,239,758.4900 OXT |
0.2909 USDT |
0.2719 USDT |
0.2768 USDT |
0.2857 USDT |
| 2021-06-19 |
0.2952 USDT |
474,922.3000 OXT |
0.2960 USDT |
0.2897 USDT |
0.2927 USDT |
0.2926 USDT |
| 2021-06-18 |
0.3007 USDT |
487,500.0800 OXT |
0.3143 USDT |
0.2887 USDT |
0.2910 USDT |
0.2964 USDT |
| 2021-06-17 |
0.3242 USDT |
4,475,580.0900 OXT |
0.3113 USDT |
0.3107 USDT |
0.3114 USDT |
0.3138 USDT |
| 2021-06-16 |
0.3200 USDT |
5,354,133.0900 OXT |
0.3263 USDT |
0.3123 USDT |
0.3148 USDT |
0.3148 USDT |
| 2021-06-15 |
0.3350 USDT |
8,841,457.5200 OXT |
0.3296 USDT |
0.3251 USDT |
0.3288 USDT |
0.3300 USDT |
| 2021-06-14 |
0.3275 USDT |
3,673,410.5200 OXT |
0.3242 USDT |
0.3128 USDT |
0.3164 USDT |
0.3265 USDT |
| 2021-06-13 |
0.3066 USDT |
1,660,685.2200 OXT |
0.3100 USDT |
0.2974 USDT |
0.3023 USDT |
0.3245 USDT |
| 2021-06-12 |
0.3103 USDT |
2,802,047.9200 OXT |
0.3041 USDT |
0.2915 USDT |
0.2969 USDT |
0.3101 USDT |
| 2021-06-11 |
0.3249 USDT |
2,336,502.0800 OXT |
0.3306 USDT |
0.3046 USDT |
0.3168 USDT |
0.3068 USDT |
| 2021-06-10 |
0.3593 USDT |
10,768,570.3800 OXT |
0.3480 USDT |
0.3279 USDT |
0.3311 USDT |
0.3337 USDT |
| 2021-06-09 |
0.3445 USDT |
2,378,468.5300 OXT |
0.3333 USDT |
0.3242 USDT |
0.3306 USDT |
0.3487 USDT |
| 2021-06-08 |
0.3352 USDT |
1,198,865.7100 OXT |
0.3605 USDT |
0.3085 USDT |
0.3176 USDT |
0.3369 USDT |
| 2021-06-07 |
0.3873 USDT |
1,695,645.1100 OXT |
0.3749 USDT |
0.3507 USDT |
0.3641 USDT |
0.3592 USDT |