Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.6742 USDT |
2,329,457.6500 OXT |
0.6532 USDT |
0.6371 USDT |
0.6434 USDT |
0.6684 USDT |
| 2021-05-01 |
0.6499 USDT |
633,077.7100 OXT |
0.6557 USDT |
0.6333 USDT |
0.6395 USDT |
0.6504 USDT |
| 2021-04-30 |
0.6396 USDT |
554,479.6100 OXT |
0.6080 USDT |
0.6080 USDT |
0.6202 USDT |
0.6511 USDT |
| 2021-04-29 |
0.6084 USDT |
808,620.9900 OXT |
0.6167 USDT |
0.5884 USDT |
0.6004 USDT |
0.6118 USDT |
| 2021-04-28 |
0.6323 USDT |
657,978.2300 OXT |
0.6383 USDT |
0.5925 USDT |
0.6114 USDT |
0.6179 USDT |
| 2021-04-27 |
0.6228 USDT |
725,975.4000 OXT |
0.5975 USDT |
0.5975 USDT |
0.6114 USDT |
0.6375 USDT |
| 2021-04-26 |
0.5792 USDT |
582,781.1700 OXT |
0.5264 USDT |
0.5264 USDT |
0.5542 USDT |
0.5972 USDT |
| 2021-04-25 |
0.5420 USDT |
503,711.4700 OXT |
0.5365 USDT |
0.5072 USDT |
0.5286 USDT |
0.5322 USDT |
| 2021-04-24 |
0.5523 USDT |
836,750.3900 OXT |
0.5676 USDT |
0.5312 USDT |
0.5402 USDT |
0.5402 USDT |
| 2021-04-23 |
0.5469 USDT |
2,683,455.5100 OXT |
0.5870 USDT |
0.5089 USDT |
0.5297 USDT |
0.5676 USDT |
| 2021-04-22 |
0.6284 USDT |
1,018,889.4300 OXT |
0.6273 USDT |
0.5820 USDT |
0.5965 USDT |
0.5934 USDT |
| 2021-04-21 |
0.6773 USDT |
1,014,527.3800 OXT |
0.6784 USDT |
0.6302 USDT |
0.6421 USDT |
0.6413 USDT |
| 2021-04-20 |
0.6473 USDT |
1,958,702.3100 OXT |
0.6626 USDT |
0.6019 USDT |
0.6187 USDT |
0.6725 USDT |
| 2021-04-19 |
0.6919 USDT |
1,057,511.0900 OXT |
0.7192 USDT |
0.6574 USDT |
0.6722 USDT |
0.6752 USDT |
| 2021-04-18 |
0.7127 USDT |
1,923,203.1600 OXT |
0.7977 USDT |
0.6400 USDT |
0.6824 USDT |
0.7226 USDT |
| 2021-04-17 |
0.8274 USDT |
1,239,243.4300 OXT |
0.8440 USDT |
0.7983 USDT |
0.8082 USDT |
0.8082 USDT |
| 2021-04-16 |
0.7958 USDT |
2,190,650.0500 OXT |
0.7928 USDT |
0.7546 USDT |
0.7717 USDT |
0.8355 USDT |
| 2021-04-15 |
0.7912 USDT |
1,943,091.2500 OXT |
0.7639 USDT |
0.7610 USDT |
0.7876 USDT |
0.7936 USDT |
| 2021-04-14 |
0.7519 USDT |
1,183,119.7700 OXT |
0.7657 USDT |
0.7317 USDT |
0.7389 USDT |
0.7602 USDT |
| 2021-04-13 |
0.7809 USDT |
729,373.3700 OXT |
0.7741 USDT |
0.7601 USDT |
0.7711 USDT |
0.7601 USDT |
| 2021-04-12 |
0.7901 USDT |
970,460.0300 OXT |
0.8039 USDT |
0.7686 USDT |
0.7751 USDT |
0.7741 USDT |
| 2021-04-11 |
0.7951 USDT |
774,267.8800 OXT |
0.8087 USDT |
0.7703 USDT |
0.7889 USDT |
0.8127 USDT |
| 2021-04-10 |
0.8108 USDT |
1,294,320.2800 OXT |
0.8076 USDT |
0.7918 USDT |
0.8061 USDT |
0.8178 USDT |
| 2021-04-09 |
0.8203 USDT |
1,877,328.8300 OXT |
0.7950 USDT |
0.7813 USDT |
0.7984 USDT |
0.8080 USDT |
| 2021-04-08 |
0.7803 USDT |
1,888,638.2800 OXT |
0.7449 USDT |
0.7265 USDT |
0.7512 USDT |
0.7896 USDT |
| 2021-04-07 |
0.7551 USDT |
1,409,279.6500 OXT |
0.8120 USDT |
0.7006 USDT |
0.7264 USDT |
0.7644 USDT |
| 2021-04-06 |
0.8150 USDT |
1,690,843.3100 OXT |
0.8389 USDT |
0.7682 USDT |
0.7917 USDT |
0.8129 USDT |
| 2021-04-05 |
0.8783 USDT |
6,157,647.1900 OXT |
0.8187 USDT |
0.5954 USDT |
0.8200 USDT |
0.8323 USDT |
| 2021-04-04 |
0.7143 USDT |
1,947,822.9400 OXT |
0.6740 USDT |
0.6706 USDT |
0.6869 USDT |
0.7447 USDT |
| 2021-04-03 |
0.7270 USDT |
1,878,298.1500 OXT |
0.7283 USDT |
0.6706 USDT |
0.6814 USDT |
0.6791 USDT |
| 2021-04-02 |
0.7278 USDT |
2,805,690.1800 OXT |
0.7049 USDT |
0.6880 USDT |
0.6976 USDT |
0.7333 USDT |
| 2021-04-01 |
0.7002 USDT |
904,492.9300 OXT |
0.6990 USDT |
0.6870 USDT |
0.6963 USDT |
0.7055 USDT |
| 2021-03-31 |
0.7026 USDT |
922,810.7200 OXT |
0.7218 USDT |
0.6708 USDT |
0.6920 USDT |
0.6967 USDT |
| 2021-03-30 |
0.7213 USDT |
465,843.0100 OXT |
0.7155 USDT |
0.6931 USDT |
0.7124 USDT |
0.7226 USDT |
| 2021-03-29 |
0.7099 USDT |
563,571.4400 OXT |
0.6754 USDT |
0.6714 USDT |
0.6732 USDT |
0.7155 USDT |
| 2021-03-28 |
0.6776 USDT |
379,229.9000 OXT |
0.6734 USDT |
0.6610 USDT |
0.6739 USDT |
0.6760 USDT |
| 2021-03-27 |
0.7035 USDT |
626,814.7200 OXT |
0.7242 USDT |
0.6691 USDT |
0.6760 USDT |
0.6760 USDT |
| 2021-03-26 |
0.7081 USDT |
3,188,634.7400 OXT |
0.5673 USDT |
0.5582 USDT |
0.5740 USDT |
0.7183 USDT |
| 2021-03-25 |
0.5924 USDT |
567,911.6300 OXT |
0.6040 USDT |
0.5633 USDT |
0.5720 USDT |
0.5650 USDT |
| 2021-03-24 |
0.6693 USDT |
483,119.4500 OXT |
0.6647 USDT |
0.5966 USDT |
0.6304 USDT |
0.5993 USDT |
| 2021-03-23 |
0.6971 USDT |
966,984.1100 OXT |
0.7284 USDT |
0.6401 USDT |
0.6597 USDT |
0.6677 USDT |
| 2021-03-22 |
0.7794 USDT |
1,205,028.8300 OXT |
0.8155 USDT |
0.7109 USDT |
0.7417 USDT |
0.7461 USDT |
| 2021-03-21 |
0.8018 USDT |
1,546,947.7000 OXT |
0.7816 USDT |
0.7264 USDT |
0.7483 USDT |
0.8175 USDT |
| 2021-03-20 |
0.8305 USDT |
2,200,869.5800 OXT |
0.7378 USDT |
0.7179 USDT |
0.7378 USDT |
0.8012 USDT |
| 2021-03-19 |
0.6941 USDT |
2,176,567.3900 OXT |
0.6283 USDT |
0.6202 USDT |
0.6281 USDT |
0.7503 USDT |
| 2021-03-18 |
0.6395 USDT |
713,654.5500 OXT |
0.6195 USDT |
0.5854 USDT |
0.6279 USDT |
0.6358 USDT |
| 2021-03-17 |
0.6039 USDT |
380,600.3300 OXT |
0.6043 USDT |
0.5871 USDT |
0.5904 USDT |
0.6185 USDT |
| 2021-03-16 |
0.6002 USDT |
420,064.5200 OXT |
0.6214 USDT |
0.5821 USDT |
0.5897 USDT |
0.5990 USDT |
| 2021-03-15 |
0.6278 USDT |
1,198,718.7700 OXT |
0.6257 USDT |
0.5918 USDT |
0.6019 USDT |
0.6281 USDT |
| 2021-03-14 |
0.6226 USDT |
837,263.4100 OXT |
0.6154 USDT |
0.5974 USDT |
0.6016 USDT |
0.6614 USDT |