Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.3950 USDT |
2,198,389.1100 OXT |
0.3758 USDT |
0.3601 USDT |
0.3626 USDT |
0.3643 USDT |
| 2021-06-04 |
0.3783 USDT |
1,853,965.8400 OXT |
0.4050 USDT |
0.3571 USDT |
0.3667 USDT |
0.3731 USDT |
| 2021-06-03 |
0.4088 USDT |
557,266.5800 OXT |
0.4041 USDT |
0.3987 USDT |
0.4027 USDT |
0.4061 USDT |
| 2021-06-02 |
0.4039 USDT |
838,609.5400 OXT |
0.3947 USDT |
0.3908 USDT |
0.3947 USDT |
0.4049 USDT |
| 2021-06-01 |
0.4003 USDT |
2,559,010.4700 OXT |
0.4092 USDT |
0.3896 USDT |
0.3931 USDT |
0.3934 USDT |
| 2021-05-31 |
0.4072 USDT |
1,099,640.1000 OXT |
0.3975 USDT |
0.3767 USDT |
0.3795 USDT |
0.4092 USDT |
| 2021-05-30 |
0.4024 USDT |
3,724,477.7800 OXT |
0.3715 USDT |
0.3523 USDT |
0.3715 USDT |
0.3844 USDT |
| 2021-05-29 |
0.4027 USDT |
2,770,144.0000 OXT |
0.3980 USDT |
0.3507 USDT |
0.3570 USDT |
0.3666 USDT |
| 2021-05-28 |
0.4096 USDT |
1,805,673.1200 OXT |
0.4436 USDT |
0.3734 USDT |
0.3862 USDT |
0.3976 USDT |
| 2021-05-27 |
0.4603 USDT |
1,843,674.8300 OXT |
0.4837 USDT |
0.4360 USDT |
0.4486 USDT |
0.4399 USDT |
| 2021-05-26 |
0.4761 USDT |
4,788,304.1100 OXT |
0.4396 USDT |
0.4298 USDT |
0.4392 USDT |
0.4833 USDT |
| 2021-05-25 |
0.4625 USDT |
9,169,790.6500 OXT |
0.3783 USDT |
0.3522 USDT |
0.3663 USDT |
0.4397 USDT |
| 2021-05-24 |
0.3498 USDT |
1,953,921.6700 OXT |
0.3361 USDT |
0.3192 USDT |
0.3247 USDT |
0.3767 USDT |
| 2021-05-23 |
0.3560 USDT |
1,586,051.1800 OXT |
0.4253 USDT |
0.2781 USDT |
0.3051 USDT |
0.3286 USDT |
| 2021-05-22 |
0.4035 USDT |
7,330,067.0700 OXT |
0.3731 USDT |
0.3375 USDT |
0.3493 USDT |
0.4266 USDT |
| 2021-05-21 |
0.4281 USDT |
2,179,750.0900 OXT |
0.4210 USDT |
0.3358 USDT |
0.3565 USDT |
0.3708 USDT |
| 2021-05-20 |
0.3912 USDT |
842,132.5900 OXT |
0.3770 USDT |
0.3247 USDT |
0.3660 USDT |
0.4156 USDT |
| 2021-05-19 |
0.4388 USDT |
2,303,749.9800 OXT |
0.5315 USDT |
0.3076 USDT |
0.3817 USDT |
0.3898 USDT |
| 2021-05-18 |
0.5410 USDT |
1,403,929.4100 OXT |
0.5315 USDT |
0.5223 USDT |
0.5321 USDT |
0.5322 USDT |
| 2021-05-17 |
0.5512 USDT |
1,812,243.0500 OXT |
0.6151 USDT |
0.5143 USDT |
0.5331 USDT |
0.5365 USDT |
| 2021-05-16 |
0.5980 USDT |
2,640,776.4800 OXT |
0.5561 USDT |
0.5497 USDT |
0.5641 USDT |
0.5930 USDT |
| 2021-05-15 |
0.5907 USDT |
2,131,964.2800 OXT |
0.5764 USDT |
0.5531 USDT |
0.5753 USDT |
0.5531 USDT |
| 2021-05-14 |
0.5758 USDT |
629,974.6800 OXT |
0.5500 USDT |
0.5489 USDT |
0.5561 USDT |
0.5763 USDT |
| 2021-05-13 |
0.5686 USDT |
1,346,527.0700 OXT |
0.5543 USDT |
0.5298 USDT |
0.5408 USDT |
0.5383 USDT |
| 2021-05-12 |
0.6228 USDT |
1,257,553.9000 OXT |
0.6165 USDT |
0.5796 USDT |
0.5907 USDT |
0.5796 USDT |
| 2021-05-11 |
0.5993 USDT |
1,096,523.5700 OXT |
0.6003 USDT |
0.5694 USDT |
0.5812 USDT |
0.6203 USDT |
| 2021-05-10 |
0.6334 USDT |
1,246,730.0900 OXT |
0.6510 USDT |
0.4000 USDT |
0.5986 USDT |
0.6047 USDT |
| 2021-05-09 |
0.6441 USDT |
776,744.1200 OXT |
0.6663 USDT |
0.6300 USDT |
0.6377 USDT |
0.6381 USDT |
| 2021-05-08 |
0.6718 USDT |
563,499.4800 OXT |
0.6734 USDT |
0.6485 USDT |
0.6614 USDT |
0.6681 USDT |
| 2021-05-07 |
0.6772 USDT |
2,831,494.6800 OXT |
0.6696 USDT |
0.6355 USDT |
0.6520 USDT |
0.6681 USDT |
| 2021-05-06 |
0.6748 USDT |
2,405,568.8900 OXT |
0.6590 USDT |
0.6450 USDT |
0.6611 USDT |
0.6717 USDT |
| 2021-05-05 |
0.6373 USDT |
1,959,970.3700 OXT |
0.5999 USDT |
0.5998 USDT |
0.6124 USDT |
0.6584 USDT |
| 2021-05-04 |
0.6240 USDT |
2,061,197.8500 OXT |
0.6646 USDT |
0.5858 USDT |
0.6080 USDT |
0.6028 USDT |
| 2021-05-03 |
0.6746 USDT |
962,335.3200 OXT |
0.6674 USDT |
0.6496 USDT |
0.6675 USDT |
0.6620 USDT |
| 2021-05-02 |
0.6742 USDT |
2,329,457.6500 OXT |
0.6532 USDT |
0.6371 USDT |
0.6434 USDT |
0.6684 USDT |
| 2021-05-01 |
0.6499 USDT |
633,077.7100 OXT |
0.6557 USDT |
0.6333 USDT |
0.6395 USDT |
0.6504 USDT |
| 2021-04-30 |
0.6396 USDT |
554,479.6100 OXT |
0.6080 USDT |
0.6080 USDT |
0.6202 USDT |
0.6511 USDT |
| 2021-04-29 |
0.6084 USDT |
808,620.9900 OXT |
0.6167 USDT |
0.5884 USDT |
0.6004 USDT |
0.6118 USDT |
| 2021-04-28 |
0.6323 USDT |
657,978.2300 OXT |
0.6383 USDT |
0.5925 USDT |
0.6114 USDT |
0.6179 USDT |
| 2021-04-27 |
0.6228 USDT |
725,975.4000 OXT |
0.5975 USDT |
0.5975 USDT |
0.6114 USDT |
0.6375 USDT |
| 2021-04-26 |
0.5792 USDT |
582,781.1700 OXT |
0.5264 USDT |
0.5264 USDT |
0.5542 USDT |
0.5972 USDT |
| 2021-04-25 |
0.5420 USDT |
503,711.4700 OXT |
0.5365 USDT |
0.5072 USDT |
0.5286 USDT |
0.5322 USDT |
| 2021-04-24 |
0.5523 USDT |
836,750.3900 OXT |
0.5676 USDT |
0.5312 USDT |
0.5402 USDT |
0.5402 USDT |
| 2021-04-23 |
0.5469 USDT |
2,683,455.5100 OXT |
0.5870 USDT |
0.5089 USDT |
0.5297 USDT |
0.5676 USDT |
| 2021-04-22 |
0.6284 USDT |
1,018,889.4300 OXT |
0.6273 USDT |
0.5820 USDT |
0.5965 USDT |
0.5934 USDT |
| 2021-04-21 |
0.6773 USDT |
1,014,527.3800 OXT |
0.6784 USDT |
0.6302 USDT |
0.6421 USDT |
0.6413 USDT |
| 2021-04-20 |
0.6473 USDT |
1,958,702.3100 OXT |
0.6626 USDT |
0.6019 USDT |
0.6187 USDT |
0.6725 USDT |
| 2021-04-19 |
0.6919 USDT |
1,057,511.0900 OXT |
0.7192 USDT |
0.6574 USDT |
0.6722 USDT |
0.6752 USDT |
| 2021-04-18 |
0.7127 USDT |
1,923,203.1600 OXT |
0.7977 USDT |
0.6400 USDT |
0.6824 USDT |
0.7226 USDT |
| 2021-04-17 |
0.8274 USDT |
1,239,243.4300 OXT |
0.8440 USDT |
0.7983 USDT |
0.8082 USDT |
0.8082 USDT |