Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.7958 USDT |
2,190,650.0500 OXT |
0.7928 USDT |
0.7546 USDT |
0.7717 USDT |
0.8355 USDT |
| 2021-04-15 |
0.7912 USDT |
1,943,091.2500 OXT |
0.7639 USDT |
0.7610 USDT |
0.7876 USDT |
0.7936 USDT |
| 2021-04-14 |
0.7519 USDT |
1,183,119.7700 OXT |
0.7657 USDT |
0.7317 USDT |
0.7389 USDT |
0.7602 USDT |
| 2021-04-13 |
0.7809 USDT |
729,373.3700 OXT |
0.7741 USDT |
0.7601 USDT |
0.7711 USDT |
0.7601 USDT |
| 2021-04-12 |
0.7901 USDT |
970,460.0300 OXT |
0.8039 USDT |
0.7686 USDT |
0.7751 USDT |
0.7741 USDT |
| 2021-04-11 |
0.7951 USDT |
774,267.8800 OXT |
0.8087 USDT |
0.7703 USDT |
0.7889 USDT |
0.8127 USDT |
| 2021-04-10 |
0.8108 USDT |
1,294,320.2800 OXT |
0.8076 USDT |
0.7918 USDT |
0.8061 USDT |
0.8178 USDT |
| 2021-04-09 |
0.8203 USDT |
1,877,328.8300 OXT |
0.7950 USDT |
0.7813 USDT |
0.7984 USDT |
0.8080 USDT |
| 2021-04-08 |
0.7803 USDT |
1,888,638.2800 OXT |
0.7449 USDT |
0.7265 USDT |
0.7512 USDT |
0.7896 USDT |
| 2021-04-07 |
0.7551 USDT |
1,409,279.6500 OXT |
0.8120 USDT |
0.7006 USDT |
0.7264 USDT |
0.7644 USDT |
| 2021-04-06 |
0.8150 USDT |
1,690,843.3100 OXT |
0.8389 USDT |
0.7682 USDT |
0.7917 USDT |
0.8129 USDT |
| 2021-04-05 |
0.8783 USDT |
6,157,647.1900 OXT |
0.8187 USDT |
0.5954 USDT |
0.8200 USDT |
0.8323 USDT |
| 2021-04-04 |
0.7143 USDT |
1,947,822.9400 OXT |
0.6740 USDT |
0.6706 USDT |
0.6869 USDT |
0.7447 USDT |
| 2021-04-03 |
0.7270 USDT |
1,878,298.1500 OXT |
0.7283 USDT |
0.6706 USDT |
0.6814 USDT |
0.6791 USDT |
| 2021-04-02 |
0.7278 USDT |
2,805,690.1800 OXT |
0.7049 USDT |
0.6880 USDT |
0.6976 USDT |
0.7333 USDT |
| 2021-04-01 |
0.7002 USDT |
904,492.9300 OXT |
0.6990 USDT |
0.6870 USDT |
0.6963 USDT |
0.7055 USDT |
| 2021-03-31 |
0.7026 USDT |
922,810.7200 OXT |
0.7218 USDT |
0.6708 USDT |
0.6920 USDT |
0.6967 USDT |
| 2021-03-30 |
0.7213 USDT |
465,843.0100 OXT |
0.7155 USDT |
0.6931 USDT |
0.7124 USDT |
0.7226 USDT |
| 2021-03-29 |
0.7099 USDT |
563,571.4400 OXT |
0.6754 USDT |
0.6714 USDT |
0.6732 USDT |
0.7155 USDT |
| 2021-03-28 |
0.6776 USDT |
379,229.9000 OXT |
0.6734 USDT |
0.6610 USDT |
0.6739 USDT |
0.6760 USDT |
| 2021-03-27 |
0.7035 USDT |
626,814.7200 OXT |
0.7242 USDT |
0.6691 USDT |
0.6760 USDT |
0.6760 USDT |
| 2021-03-26 |
0.7081 USDT |
3,188,634.7400 OXT |
0.5673 USDT |
0.5582 USDT |
0.5740 USDT |
0.7183 USDT |
| 2021-03-25 |
0.5924 USDT |
567,911.6300 OXT |
0.6040 USDT |
0.5633 USDT |
0.5720 USDT |
0.5650 USDT |
| 2021-03-24 |
0.6693 USDT |
483,119.4500 OXT |
0.6647 USDT |
0.5966 USDT |
0.6304 USDT |
0.5993 USDT |
| 2021-03-23 |
0.6971 USDT |
966,984.1100 OXT |
0.7284 USDT |
0.6401 USDT |
0.6597 USDT |
0.6677 USDT |
| 2021-03-22 |
0.7794 USDT |
1,205,028.8300 OXT |
0.8155 USDT |
0.7109 USDT |
0.7417 USDT |
0.7461 USDT |
| 2021-03-21 |
0.8018 USDT |
1,546,947.7000 OXT |
0.7816 USDT |
0.7264 USDT |
0.7483 USDT |
0.8175 USDT |
| 2021-03-20 |
0.8305 USDT |
2,200,869.5800 OXT |
0.7378 USDT |
0.7179 USDT |
0.7378 USDT |
0.8012 USDT |
| 2021-03-19 |
0.6941 USDT |
2,176,567.3900 OXT |
0.6283 USDT |
0.6202 USDT |
0.6281 USDT |
0.7503 USDT |
| 2021-03-18 |
0.6395 USDT |
713,654.5500 OXT |
0.6195 USDT |
0.5854 USDT |
0.6279 USDT |
0.6358 USDT |
| 2021-03-17 |
0.6039 USDT |
380,600.3300 OXT |
0.6043 USDT |
0.5871 USDT |
0.5904 USDT |
0.6185 USDT |
| 2021-03-16 |
0.6002 USDT |
420,064.5200 OXT |
0.6214 USDT |
0.5821 USDT |
0.5897 USDT |
0.5990 USDT |
| 2021-03-15 |
0.6278 USDT |
1,198,718.7700 OXT |
0.6257 USDT |
0.5918 USDT |
0.6019 USDT |
0.6281 USDT |
| 2021-03-14 |
0.6226 USDT |
837,263.4100 OXT |
0.6154 USDT |
0.5974 USDT |
0.6016 USDT |
0.6614 USDT |
| 2021-03-13 |
0.6116 USDT |
420,024.6800 OXT |
0.6003 USDT |
0.5657 USDT |
0.5751 USDT |
0.6176 USDT |
| 2021-03-12 |
0.6199 USDT |
829,829.4100 OXT |
0.6275 USDT |
0.5820 USDT |
0.5934 USDT |
0.5931 USDT |
| 2021-03-11 |
0.6757 USDT |
2,574,123.0000 OXT |
0.5500 USDT |
0.5276 USDT |
0.5468 USDT |
0.6201 USDT |
| 2021-03-10 |
0.5597 USDT |
491,675.5000 OXT |
0.5713 USDT |
0.5287 USDT |
0.5517 USDT |
0.5522 USDT |
| 2021-03-09 |
0.5603 USDT |
596,478.1700 OXT |
0.5204 USDT |
0.5108 USDT |
0.5186 USDT |
0.5668 USDT |
| 2021-03-08 |
0.5078 USDT |
185,821.8100 OXT |
0.5011 USDT |
0.4894 USDT |
0.5008 USDT |
0.5116 USDT |
| 2021-03-07 |
0.4919 USDT |
81,871.9100 OXT |
0.4709 USDT |
0.4709 USDT |
0.4744 USDT |
0.4992 USDT |
| 2021-03-06 |
0.4727 USDT |
52,280.7100 OXT |
0.4718 USDT |
0.4572 USDT |
0.4691 USDT |
0.4724 USDT |
| 2021-03-05 |
0.4650 USDT |
98,816.4300 OXT |
0.4815 USDT |
0.4532 USDT |
0.4549 USDT |
0.4757 USDT |
| 2021-03-04 |
0.4963 USDT |
151,941.9800 OXT |
0.5085 USDT |
0.4702 USDT |
0.4751 USDT |
0.4793 USDT |
| 2021-03-03 |
0.5101 USDT |
405,881.5100 OXT |
0.4738 USDT |
0.4709 USDT |
0.4867 USDT |
0.5128 USDT |
| 2021-03-02 |
0.4839 USDT |
174,629.0900 OXT |
0.4931 USDT |
0.4578 USDT |
0.4675 USDT |
0.4720 USDT |
| 2021-03-01 |
0.4819 USDT |
124,318.7300 OXT |
0.4575 USDT |
0.4499 USDT |
0.4574 USDT |
0.4850 USDT |
| 2021-02-28 |
0.4439 USDT |
67,940.5400 OXT |
0.4641 USDT |
0.4281 USDT |
0.4363 USDT |
0.4504 USDT |
| 2021-02-27 |
0.4745 USDT |
134,778.5600 OXT |
0.4587 USDT |
0.4501 USDT |
0.4572 USDT |
0.4644 USDT |
| 2021-02-26 |
0.4543 USDT |
206,866.3000 OXT |
0.4646 USDT |
0.4200 USDT |
0.4304 USDT |
0.4580 USDT |