Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.6116 USDT |
420,024.6800 OXT |
0.6003 USDT |
0.5657 USDT |
0.5751 USDT |
0.6176 USDT |
| 2021-03-12 |
0.6199 USDT |
829,829.4100 OXT |
0.6275 USDT |
0.5820 USDT |
0.5934 USDT |
0.5931 USDT |
| 2021-03-11 |
0.6757 USDT |
2,574,123.0000 OXT |
0.5500 USDT |
0.5276 USDT |
0.5468 USDT |
0.6201 USDT |
| 2021-03-10 |
0.5597 USDT |
491,675.5000 OXT |
0.5713 USDT |
0.5287 USDT |
0.5517 USDT |
0.5522 USDT |
| 2021-03-09 |
0.5603 USDT |
596,478.1700 OXT |
0.5204 USDT |
0.5108 USDT |
0.5186 USDT |
0.5668 USDT |
| 2021-03-08 |
0.5078 USDT |
185,821.8100 OXT |
0.5011 USDT |
0.4894 USDT |
0.5008 USDT |
0.5116 USDT |
| 2021-03-07 |
0.4919 USDT |
81,871.9100 OXT |
0.4709 USDT |
0.4709 USDT |
0.4744 USDT |
0.4992 USDT |
| 2021-03-06 |
0.4727 USDT |
52,280.7100 OXT |
0.4718 USDT |
0.4572 USDT |
0.4691 USDT |
0.4724 USDT |
| 2021-03-05 |
0.4650 USDT |
98,816.4300 OXT |
0.4815 USDT |
0.4532 USDT |
0.4549 USDT |
0.4757 USDT |
| 2021-03-04 |
0.4963 USDT |
151,941.9800 OXT |
0.5085 USDT |
0.4702 USDT |
0.4751 USDT |
0.4793 USDT |
| 2021-03-03 |
0.5101 USDT |
405,881.5100 OXT |
0.4738 USDT |
0.4709 USDT |
0.4867 USDT |
0.5128 USDT |
| 2021-03-02 |
0.4839 USDT |
174,629.0900 OXT |
0.4931 USDT |
0.4578 USDT |
0.4675 USDT |
0.4720 USDT |
| 2021-03-01 |
0.4819 USDT |
124,318.7300 OXT |
0.4575 USDT |
0.4499 USDT |
0.4574 USDT |
0.4850 USDT |
| 2021-02-28 |
0.4439 USDT |
67,940.5400 OXT |
0.4641 USDT |
0.4281 USDT |
0.4363 USDT |
0.4504 USDT |
| 2021-02-27 |
0.4745 USDT |
134,778.5600 OXT |
0.4587 USDT |
0.4501 USDT |
0.4572 USDT |
0.4644 USDT |
| 2021-02-26 |
0.4543 USDT |
206,866.3000 OXT |
0.4646 USDT |
0.4200 USDT |
0.4304 USDT |
0.4580 USDT |
| 2021-02-25 |
0.5020 USDT |
445,884.5100 OXT |
0.5048 USDT |
0.4735 USDT |
0.4755 USDT |
0.4736 USDT |
| 2021-02-24 |
0.5174 USDT |
266,541.8600 OXT |
0.4910 USDT |
0.4705 USDT |
0.4931 USDT |
0.4947 USDT |
| 2021-02-23 |
0.5017 USDT |
369,056.8800 OXT |
0.5984 USDT |
0.4413 USDT |
0.4618 USDT |
0.4866 USDT |
| 2021-02-22 |
0.6038 USDT |
507,355.8100 OXT |
0.6789 USDT |
0.5120 USDT |
0.5705 USDT |
0.5850 USDT |
| 2021-02-21 |
0.7139 USDT |
1,182,825.3200 OXT |
0.6026 USDT |
0.6008 USDT |
0.6168 USDT |
0.6816 USDT |
| 2021-02-20 |
0.6359 USDT |
226,232.3500 OXT |
0.6519 USDT |
0.5843 USDT |
0.5976 USDT |
0.5976 USDT |
| 2021-02-19 |
0.6212 USDT |
286,321.9500 OXT |
0.6138 USDT |
0.5810 USDT |
0.5942 USDT |
0.6515 USDT |
| 2021-02-18 |
0.6066 USDT |
220,139.0300 OXT |
0.6082 USDT |
0.5834 USDT |
0.5916 USDT |
0.6188 USDT |
| 2021-02-17 |
0.6107 USDT |
142,679.5900 OXT |
0.6011 USDT |
0.5568 USDT |
0.5633 USDT |
0.6017 USDT |
| 2021-02-16 |
0.6038 USDT |
201,088.9800 OXT |
0.6130 USDT |
0.5577 USDT |
0.5817 USDT |
0.5862 USDT |
| 2021-02-15 |
0.6171 USDT |
548,481.8600 OXT |
0.6398 USDT |
0.5121 USDT |
0.5430 USDT |
0.6101 USDT |
| 2021-02-14 |
0.6278 USDT |
133,868.1600 OXT |
0.6730 USDT |
0.5924 USDT |
0.6065 USDT |
0.6159 USDT |
| 2021-02-13 |
0.6856 USDT |
566,663.6900 OXT |
0.7047 USDT |
0.5833 USDT |
0.6323 USDT |
0.6599 USDT |
| 2021-02-12 |
0.6441 USDT |
864,928.8800 OXT |
0.5362 USDT |
0.5147 USDT |
0.5368 USDT |
0.7007 USDT |
| 2021-02-11 |
0.5100 USDT |
614,367.4700 OXT |
0.4490 USDT |
0.4386 USDT |
0.4438 USDT |
0.5515 USDT |
| 2021-02-10 |
0.4519 USDT |
297,942.5100 OXT |
0.4616 USDT |
0.4140 USDT |
0.4309 USDT |
0.4466 USDT |
| 2021-02-09 |
0.4473 USDT |
82,592.0878 OXT |
0.4252 USDT |
0.4160 USDT |
0.4237 USDT |
0.4514 USDT |
| 2021-02-08 |
0.4213 USDT |
94,933.4343 OXT |
0.4053 USDT |
0.4019 USDT |
0.4330 USDT |
0.4260 USDT |
| 2021-02-07 |
0.4055 USDT |
109,118.8900 OXT |
0.4049 USDT |
0.3901 USDT |
0.4300 USDT |
0.4053 USDT |
| 2021-02-06 |
0.4092 USDT |
412,550.7800 OXT |
0.4483 USDT |
0.3831 USDT |
0.4527 USDT |
0.4075 USDT |
| 2021-02-05 |
0.4455 USDT |
509,548.3200 OXT |
0.4036 USDT |
0.3952 USDT |
0.5000 USDT |
0.4466 USDT |
| 2021-02-04 |
0.3837 USDT |
385,311.9300 OXT |
0.3511 USDT |
0.3509 USDT |
0.4301 USDT |
0.4046 USDT |
| 2021-02-03 |
0.3466 USDT |
217,792.0200 OXT |
0.3452 USDT |
0.3364 USDT |
0.3652 USDT |
0.3508 USDT |
| 2021-02-02 |
0.3494 USDT |
232,984.9400 OXT |
0.3495 USDT |
0.3317 USDT |
0.3658 USDT |
0.3465 USDT |
| 2021-02-01 |
0.3518 USDT |
758,857.6500 OXT |
0.3073 USDT |
0.2956 USDT |
0.3868 USDT |
0.3499 USDT |
| 2021-01-31 |
0.3054 USDT |
291,880.4800 OXT |
0.2983 USDT |
0.2787 USDT |
0.3248 USDT |
0.3047 USDT |
| 2021-01-30 |
0.2978 USDT |
62,154.4900 OXT |
0.2870 USDT |
0.2767 USDT |
0.3095 USDT |
0.2978 USDT |
| 2021-01-29 |
0.2872 USDT |
353,805.7200 OXT |
0.2837 USDT |
0.2709 USDT |
0.2989 USDT |
0.2868 USDT |
| 2021-01-28 |
0.2780 USDT |
36,006.5800 OXT |
0.2681 USDT |
0.2681 USDT |
0.2878 USDT |
0.2844 USDT |
| 2021-01-27 |
0.2798 USDT |
22,438.7400 OXT |
0.2930 USDT |
0.2637 USDT |
0.2930 USDT |
0.2692 USDT |
| 2021-01-26 |
0.2915 USDT |
36,025.2600 OXT |
0.2918 USDT |
0.2839 USDT |
0.3004 USDT |
0.2992 USDT |
| 2021-01-25 |
0.3087 USDT |
113,141.4300 OXT |
0.2946 USDT |
0.2918 USDT |
0.3244 USDT |
0.2944 USDT |
| 2021-01-24 |
0.2984 USDT |
46,837.5000 OXT |
0.2969 USDT |
0.2898 USDT |
0.3100 USDT |
0.2973 USDT |
| 2021-01-23 |
0.2929 USDT |
43,181.2200 OXT |
0.2865 USDT |
0.2848 USDT |
0.3103 USDT |
0.2985 USDT |