Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0660 USDT |
5,027.0000 OXT |
0.0671 USDT |
0.0652 USDT |
0.0652 USDT |
0.0682 USDT |
| 2024-08-13 |
0.0653 USDT |
2,576.0000 OXT |
0.0661 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-08-12 |
0.0660 USDT |
14,125.0000 OXT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0656 USDT |
| 2024-08-11 |
0.0668 USDT |
871.0000 OXT |
0.0683 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-08-10 |
0.0679 USDT |
1,028.0000 OXT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0683 USDT |
| 2024-08-09 |
0.0672 USDT |
9,788.0000 OXT |
0.0679 USDT |
0.0671 USDT |
0.0672 USDT |
0.0673 USDT |
| 2024-08-08 |
0.0640 USDT |
7,447.0000 OXT |
0.0635 USDT |
0.0623 USDT |
0.0635 USDT |
0.0689 USDT |
| 2024-08-07 |
0.0643 USDT |
5,381.0000 OXT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0635 USDT |
| 2024-08-06 |
0.0630 USDT |
39,756.0000 OXT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0622 USDT |
| 2024-08-05 |
0.0581 USDT |
36,791.0000 OXT |
0.0620 USDT |
0.0550 USDT |
0.0550 USDT |
0.0618 USDT |
| 2024-08-04 |
0.0647 USDT |
16,833.0000 OXT |
0.0660 USDT |
0.0624 USDT |
0.0624 USDT |
0.0631 USDT |
| 2024-08-03 |
0.0674 USDT |
11,651.0000 OXT |
0.0696 USDT |
0.0656 USDT |
0.0656 USDT |
0.0677 USDT |
| 2024-08-02 |
0.0698 USDT |
3,552.0000 OXT |
0.0731 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-08-01 |
0.0730 USDT |
26,760.0000 OXT |
0.0740 USDT |
0.0695 USDT |
0.0703 USDT |
0.0731 USDT |
| 2024-07-31 |
0.0789 USDT |
9,695.0000 OXT |
0.0799 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-07-30 |
0.0823 USDT |
12,406.0000 OXT |
0.0826 USDT |
0.0796 USDT |
0.0796 USDT |
0.0826 USDT |
| 2024-07-29 |
0.0839 USDT |
11,022.0000 OXT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0826 USDT |
| 2024-07-28 |
0.0828 USDT |
1,157.0000 OXT |
0.0844 USDT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
| 2024-07-27 |
0.0831 USDT |
8,119.0000 OXT |
0.0820 USDT |
0.0792 USDT |
0.0792 USDT |
0.0827 USDT |
| 2024-07-26 |
0.0809 USDT |
13,458.0000 OXT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0820 USDT |
| 2024-07-25 |
0.0773 USDT |
3,509.0000 OXT |
0.0783 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-07-24 |
0.0795 USDT |
15,706.0000 OXT |
0.0799 USDT |
0.0781 USDT |
0.0781 USDT |
0.0783 USDT |
| 2024-07-23 |
0.0873 USDT |
34,381.0000 OXT |
0.0838 USDT |
0.0810 USDT |
0.0810 USDT |
0.0882 USDT |
| 2024-07-22 |
0.0850 USDT |
13,125.0000 OXT |
0.0896 USDT |
0.0838 USDT |
0.0838 USDT |
0.0838 USDT |
| 2024-07-21 |
0.0897 USDT |
28,845.0000 OXT |
0.0831 USDT |
0.0831 USDT |
0.0831 USDT |
0.0896 USDT |
| 2024-07-20 |
0.0844 USDT |
11,019.0000 OXT |
0.0850 USDT |
0.0829 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-07-19 |
0.0858 USDT |
26,893.0000 OXT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0850 USDT |
| 2024-07-18 |
0.0827 USDT |
10,124.0000 OXT |
0.0835 USDT |
0.0810 USDT |
0.0810 USDT |
0.0813 USDT |
| 2024-07-17 |
0.0818 USDT |
17,910.0000 OXT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
0.0835 USDT |
| 2024-07-16 |
0.0794 USDT |
6,537.0000 OXT |
0.0762 USDT |
0.0758 USDT |
0.0758 USDT |
0.0804 USDT |
| 2024-07-15 |
0.0810 USDT |
76,763.0000 OXT |
0.0725 USDT |
0.0679 USDT |
0.0704 USDT |
0.0762 USDT |
| 2024-07-14 |
0.0711 USDT |
3,756.0000 OXT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0726 USDT |
| 2024-07-13 |
0.0662 USDT |
2,889.0000 OXT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0659 USDT |
| 2024-07-12 |
0.0648 USDT |
2,128.0000 OXT |
0.0677 USDT |
0.0642 USDT |
0.0642 USDT |
0.0658 USDT |
| 2024-07-11 |
0.0677 USDT |
1,174.0000 OXT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
| 2024-07-10 |
0.0711 USDT |
41,341.0000 OXT |
0.0679 USDT |
0.0655 USDT |
0.0655 USDT |
0.0674 USDT |
| 2024-07-09 |
0.0648 USDT |
6,515.0000 OXT |
0.0630 USDT |
0.0623 USDT |
0.0630 USDT |
0.0640 USDT |
| 2024-07-08 |
0.0642 USDT |
985.0000 OXT |
0.0626 USDT |
0.0619 USDT |
0.0619 USDT |
0.0630 USDT |
| 2024-07-07 |
0.0655 USDT |
1,723.0000 OXT |
0.0734 USDT |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-07-06 |
0.0644 USDT |
3,240.0000 OXT |
0.0609 USDT |
0.0574 USDT |
0.0609 USDT |
0.0734 USDT |
| 2024-07-05 |
0.0610 USDT |
12,119.0000 OXT |
0.0625 USDT |
0.0573 USDT |
0.0573 USDT |
0.0619 USDT |
| 2024-07-04 |
0.0669 USDT |
4,097.0000 OXT |
0.0698 USDT |
0.0646 USDT |
0.0646 USDT |
0.0651 USDT |
| 2024-07-03 |
0.0698 USDT |
457.0000 OXT |
0.0722 USDT |
0.0691 USDT |
0.0698 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0724 USDT |
2,412.0000 OXT |
0.0734 USDT |
0.0716 USDT |
0.0716 USDT |
0.0722 USDT |
| 2024-07-01 |
0.0748 USDT |
11,079.0000 OXT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
0.0734 USDT |
| 2024-06-30 |
0.0726 USDT |
1,774.0000 OXT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
0.0744 USDT |
| 2024-06-29 |
0.0722 USDT |
167.0000 OXT |
0.0749 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2024-06-28 |
0.0729 USDT |
5,215.0000 OXT |
0.0724 USDT |
0.0718 USDT |
0.0718 USDT |
0.0749 USDT |
| 2024-06-27 |
0.0732 USDT |
1,308.0000 OXT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0724 USDT |
| 2024-06-26 |
0.0718 USDT |
596.0000 OXT |
0.0734 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |