Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0679 USDT |
1,667.0000 OXT |
0.0732 USDT |
0.0670 USDT |
0.0670 USDT |
0.0686 USDT |
| 2024-09-15 |
0.0735 USDT |
561.0000 OXT |
0.0731 USDT |
0.0700 USDT |
0.0731 USDT |
0.0732 USDT |
| 2024-09-14 |
0.0730 USDT |
2,359.0000 OXT |
0.0731 USDT |
0.0709 USDT |
0.0709 USDT |
0.0731 USDT |
| 2024-09-13 |
0.0721 USDT |
504.0000 OXT |
0.0721 USDT |
0.0686 USDT |
0.0686 USDT |
0.0731 USDT |
| 2024-09-12 |
0.0706 USDT |
13,438.0000 OXT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0721 USDT |
| 2024-09-11 |
0.0677 USDT |
14,588.0000 OXT |
0.0696 USDT |
0.0674 USDT |
0.0674 USDT |
0.0674 USDT |
| 2024-09-10 |
0.0695 USDT |
20,866.0000 OXT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0696 USDT |
| 2024-09-09 |
0.0675 USDT |
7,887.0000 OXT |
0.0681 USDT |
0.0649 USDT |
0.0651 USDT |
0.0652 USDT |
| 2024-09-08 |
0.0663 USDT |
10,002.0000 OXT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0660 USDT |
| 2024-09-07 |
0.0623 USDT |
781.0000 OXT |
0.0639 USDT |
0.0578 USDT |
0.0578 USDT |
0.0614 USDT |
| 2024-09-06 |
0.0664 USDT |
18,560.0000 OXT |
0.0666 USDT |
0.0636 USDT |
0.0636 USDT |
0.0639 USDT |
| 2024-09-05 |
0.0685 USDT |
6,508.0000 OXT |
0.0706 USDT |
0.0666 USDT |
0.0666 USDT |
0.0683 USDT |
| 2024-09-04 |
0.0725 USDT |
11,931.0000 OXT |
0.0730 USDT |
0.0700 USDT |
0.0702 USDT |
0.0704 USDT |
| 2024-09-03 |
0.0733 USDT |
10,068.0000 OXT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0743 USDT |
| 2024-09-02 |
0.0673 USDT |
1,404.0000 OXT |
0.0684 USDT |
0.0666 USDT |
0.0666 USDT |
0.0692 USDT |
| 2024-09-01 |
0.0684 USDT |
2,341.0000 OXT |
0.0708 USDT |
0.0669 USDT |
0.0673 USDT |
0.0684 USDT |
| 2024-08-31 |
0.0703 USDT |
5,282.0000 OXT |
0.0703 USDT |
0.0685 USDT |
0.0685 USDT |
0.0708 USDT |
| 2024-08-30 |
0.0726 USDT |
1,141.0000 OXT |
0.0722 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-08-29 |
0.0737 USDT |
1,583.0000 OXT |
0.0741 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2024-08-28 |
0.0759 USDT |
5,827.0000 OXT |
0.0712 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-08-27 |
0.0761 USDT |
18,075.0000 OXT |
0.0758 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
| 2024-08-26 |
0.0764 USDT |
2,335.0000 OXT |
0.0781 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-08-25 |
0.0789 USDT |
1,092.0000 OXT |
0.0801 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-08-24 |
0.0799 USDT |
9,084.0000 OXT |
0.0808 USDT |
0.0787 USDT |
0.0787 USDT |
0.0802 USDT |
| 2024-08-23 |
0.0776 USDT |
1,478.0000 OXT |
0.0754 USDT |
0.0745 USDT |
0.0745 USDT |
0.0808 USDT |
| 2024-08-22 |
0.0743 USDT |
8,401.0000 OXT |
0.0721 USDT |
0.0712 USDT |
0.0712 USDT |
0.0754 USDT |
| 2024-08-21 |
0.0710 USDT |
552.0000 OXT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0721 USDT |
| 2024-08-20 |
0.0672 USDT |
1,512.0000 OXT |
0.0687 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-08-19 |
0.0680 USDT |
6,520.0000 OXT |
0.0653 USDT |
0.0643 USDT |
0.0643 USDT |
0.0687 USDT |
| 2024-08-18 |
0.0664 USDT |
5,862.0000 OXT |
0.0667 USDT |
0.0656 USDT |
0.0656 USDT |
0.0663 USDT |
| 2024-08-17 |
0.0649 USDT |
4,753.0000 OXT |
0.0648 USDT |
0.0627 USDT |
0.0627 USDT |
0.0667 USDT |
| 2024-08-16 |
0.0636 USDT |
7,552.0000 OXT |
0.0643 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-08-15 |
0.0651 USDT |
2,311.0000 OXT |
0.0682 USDT |
0.0638 USDT |
0.0638 USDT |
0.0643 USDT |
| 2024-08-14 |
0.0660 USDT |
5,027.0000 OXT |
0.0671 USDT |
0.0652 USDT |
0.0652 USDT |
0.0682 USDT |
| 2024-08-13 |
0.0653 USDT |
2,576.0000 OXT |
0.0661 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2024-08-12 |
0.0660 USDT |
14,125.0000 OXT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0656 USDT |
| 2024-08-11 |
0.0668 USDT |
871.0000 OXT |
0.0683 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-08-10 |
0.0679 USDT |
1,028.0000 OXT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0683 USDT |
| 2024-08-09 |
0.0672 USDT |
9,788.0000 OXT |
0.0679 USDT |
0.0671 USDT |
0.0672 USDT |
0.0673 USDT |
| 2024-08-08 |
0.0640 USDT |
7,447.0000 OXT |
0.0635 USDT |
0.0623 USDT |
0.0635 USDT |
0.0689 USDT |
| 2024-08-07 |
0.0643 USDT |
5,381.0000 OXT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0635 USDT |
| 2024-08-06 |
0.0630 USDT |
39,756.0000 OXT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0622 USDT |
| 2024-08-05 |
0.0581 USDT |
36,791.0000 OXT |
0.0620 USDT |
0.0550 USDT |
0.0550 USDT |
0.0618 USDT |
| 2024-08-04 |
0.0647 USDT |
16,833.0000 OXT |
0.0660 USDT |
0.0624 USDT |
0.0624 USDT |
0.0631 USDT |
| 2024-08-03 |
0.0674 USDT |
11,651.0000 OXT |
0.0696 USDT |
0.0656 USDT |
0.0656 USDT |
0.0677 USDT |
| 2024-08-02 |
0.0698 USDT |
3,552.0000 OXT |
0.0731 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-08-01 |
0.0730 USDT |
26,760.0000 OXT |
0.0740 USDT |
0.0695 USDT |
0.0703 USDT |
0.0731 USDT |
| 2024-07-31 |
0.0789 USDT |
9,695.0000 OXT |
0.0799 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-07-30 |
0.0823 USDT |
12,406.0000 OXT |
0.0826 USDT |
0.0796 USDT |
0.0796 USDT |
0.0826 USDT |
| 2024-07-29 |
0.0839 USDT |
11,022.0000 OXT |
0.0817 USDT |
0.0817 USDT |
0.0817 USDT |
0.0826 USDT |