Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.2801 USDT |
389,777.9400 OXT |
0.2585 USDT |
0.2519 USDT |
0.3032 USDT |
0.2823 USDT |
| 2021-01-05 |
0.2493 USDT |
129,090.1700 OXT |
0.2345 USDT |
0.2308 USDT |
0.2656 USDT |
0.2585 USDT |
| 2021-01-04 |
0.2394 USDT |
108,812.3200 OXT |
0.2295 USDT |
0.2258 USDT |
0.2572 USDT |
0.2320 USDT |
| 2021-01-03 |
0.2295 USDT |
114,876.9600 OXT |
0.2324 USDT |
0.2218 USDT |
0.2326 USDT |
0.2295 USDT |
| 2021-01-02 |
0.2315 USDT |
125,320.6100 OXT |
0.2300 USDT |
0.2282 USDT |
0.2471 USDT |
0.2343 USDT |
| 2021-01-01 |
0.2326 USDT |
135,741.7700 OXT |
0.2242 USDT |
0.2242 USDT |
0.2379 USDT |
0.2300 USDT |
| 2020-12-31 |
0.2252 USDT |
23,513.3100 OXT |
0.2296 USDT |
0.2215 USDT |
0.2308 USDT |
0.2215 USDT |
| 2020-12-30 |
0.2366 USDT |
24,108.6400 OXT |
0.2352 USDT |
0.2291 USDT |
0.2417 USDT |
0.2342 USDT |
| 2020-12-29 |
0.2334 USDT |
4,744.6000 OXT |
0.2375 USDT |
0.2232 USDT |
0.2375 USDT |
0.2232 USDT |
| 2020-12-28 |
0.2432 USDT |
19,041.7300 OXT |
0.2392 USDT |
0.2392 USDT |
0.2500 USDT |
0.2393 USDT |
| 2020-12-27 |
0.2426 USDT |
102,139.4000 OXT |
0.2356 USDT |
0.2330 USDT |
0.2726 USDT |
0.2388 USDT |
| 2020-12-26 |
0.2324 USDT |
4,872.2900 OXT |
0.2335 USDT |
0.2285 USDT |
0.2392 USDT |
0.2306 USDT |
| 2020-12-25 |
0.2375 USDT |
49,868.8300 OXT |
0.2411 USDT |
0.2290 USDT |
0.2427 USDT |
0.2362 USDT |
| 2020-12-24 |
0.2365 USDT |
9,021.3600 OXT |
0.2223 USDT |
0.2189 USDT |
0.2431 USDT |
0.2411 USDT |
| 2020-12-23 |
0.2377 USDT |
19,995.9000 OXT |
0.2577 USDT |
0.2177 USDT |
0.2577 USDT |
0.2285 USDT |
| 2020-12-22 |
0.2560 USDT |
71,284.1400 OXT |
0.2650 USDT |
0.2457 USDT |
0.2741 USDT |
0.2584 USDT |
| 2020-12-21 |
0.3180 USDT |
511,061.6500 OXT |
0.2653 USDT |
0.2517 USDT |
0.3735 USDT |
0.2701 USDT |
| 2020-12-20 |
0.2524 USDT |
67,142.9100 OXT |
0.2506 USDT |
0.2434 USDT |
0.2745 USDT |
0.2649 USDT |
| 2020-12-19 |
0.2539 USDT |
39,704.2700 OXT |
0.2557 USDT |
0.2515 USDT |
0.2561 USDT |
0.2521 USDT |
| 2020-12-18 |
0.2549 USDT |
10,223.3500 OXT |
0.2563 USDT |
0.2523 USDT |
0.2598 USDT |
0.2574 USDT |
| 2020-12-17 |
0.2644 USDT |
29,232.5600 OXT |
0.2668 USDT |
0.2516 USDT |
0.2730 USDT |
0.2566 USDT |
| 2020-12-16 |
0.2519 USDT |
83,366.1800 OXT |
0.2545 USDT |
0.2496 USDT |
0.2675 USDT |
0.2658 USDT |
| 2020-12-15 |
0.2599 USDT |
6,535.6900 OXT |
0.2574 USDT |
0.2541 USDT |
0.2681 USDT |
0.2545 USDT |
| 2020-12-14 |
0.2566 USDT |
5,966.7800 OXT |
0.2602 USDT |
0.2552 USDT |
0.2602 USDT |
0.2593 USDT |
| 2020-12-13 |
0.2611 USDT |
3,578.9600 OXT |
0.2597 USDT |
0.2562 USDT |
0.2665 USDT |
0.2610 USDT |
| 2020-12-12 |
0.2596 USDT |
24,276.0100 OXT |
0.2541 USDT |
0.2541 USDT |
0.2665 USDT |
0.2618 USDT |
| 2020-12-11 |
0.2486 USDT |
38,829.2800 OXT |
0.2532 USDT |
0.2467 USDT |
0.2585 USDT |
0.2525 USDT |
| 2020-12-10 |
0.2674 USDT |
36,305.0300 OXT |
0.2752 USDT |
0.2513 USDT |
0.2752 USDT |
0.2534 USDT |
| 2020-12-09 |
0.2739 USDT |
47,235.2500 OXT |
0.2822 USDT |
0.2673 USDT |
0.2871 USDT |
0.2765 USDT |
| 2020-12-08 |
0.3123 USDT |
64,964.1300 OXT |
0.3080 USDT |
0.2798 USDT |
0.3274 USDT |
0.2818 USDT |
| 2020-12-07 |
0.3065 USDT |
34,179.6100 OXT |
0.3047 USDT |
0.3019 USDT |
0.3132 USDT |
0.3028 USDT |
| 2020-12-06 |
0.3083 USDT |
172,771.9000 OXT |
0.3080 USDT |
0.3006 USDT |
0.3150 USDT |
0.3038 USDT |
| 2020-12-05 |
0.3228 USDT |
71,117.9000 OXT |
0.3098 USDT |
0.3034 USDT |
0.3418 USDT |
0.3080 USDT |
| 2020-12-04 |
0.3149 USDT |
83,337.8300 OXT |
0.2974 USDT |
0.2881 USDT |
0.3432 USDT |
0.3105 USDT |
| 2020-12-03 |
0.3007 USDT |
7,682.6800 OXT |
0.2987 USDT |
0.2901 USDT |
0.3088 USDT |
0.3009 USDT |
| 2020-12-02 |
0.2916 USDT |
23,697.8200 OXT |
0.2948 USDT |
0.2845 USDT |
0.3000 USDT |
0.2988 USDT |
| 2020-12-01 |
0.3031 USDT |
10,482.7000 OXT |
0.3151 USDT |
0.2906 USDT |
0.3151 USDT |
0.2967 USDT |
| 2020-11-30 |
0.3099 USDT |
69,046.5200 OXT |
0.3083 USDT |
0.3000 USDT |
0.3168 USDT |
0.3164 USDT |
| 2020-11-29 |
0.3031 USDT |
96,940.5800 OXT |
0.2925 USDT |
0.2908 USDT |
0.3239 USDT |
0.3037 USDT |
| 2020-11-28 |
0.2883 USDT |
15,280.2500 OXT |
0.2736 USDT |
0.2721 USDT |
0.3033 USDT |
0.2934 USDT |
| 2020-11-27 |
0.2713 USDT |
4,103.7100 OXT |
0.2733 USDT |
0.2574 USDT |
0.2762 USDT |
0.2613 USDT |
| 2020-11-26 |
0.2786 USDT |
276,053.9100 OXT |
0.2999 USDT |
0.2568 USDT |
0.3081 USDT |
0.2710 USDT |
| 2020-11-25 |
0.3339 USDT |
152,946.9500 OXT |
0.3344 USDT |
0.2998 USDT |
0.3514 USDT |
0.3082 USDT |
| 2020-11-24 |
0.3374 USDT |
213,850.2100 OXT |
0.3095 USDT |
0.3025 USDT |
0.3734 USDT |
0.3366 USDT |
| 2020-11-23 |
0.3034 USDT |
163,535.9800 OXT |
0.2602 USDT |
0.2602 USDT |
0.3349 USDT |
0.3102 USDT |
| 2020-11-22 |
0.2557 USDT |
24,228.2500 OXT |
0.2630 USDT |
0.2515 USDT |
0.2630 USDT |
0.2515 USDT |
| 2020-11-21 |
0.2598 USDT |
23,255.6000 OXT |
0.2507 USDT |
0.2507 USDT |
0.2650 USDT |
0.2587 USDT |
| 2020-11-20 |
0.2466 USDT |
5,314.6400 OXT |
0.2435 USDT |
0.2424 USDT |
0.2512 USDT |
0.2457 USDT |
| 2020-11-19 |
0.2582 USDT |
34,481.9300 OXT |
0.2647 USDT |
0.2392 USDT |
0.2663 USDT |
0.2494 USDT |
| 2020-11-18 |
0.2456 USDT |
48,284.8800 OXT |
0.2272 USDT |
0.2235 USDT |
0.2798 USDT |
0.2624 USDT |