Crypto exchange Binance US

Market Orchid (OXT) / Tether (USDT)

Identifier on Binance US: OXTUSDT

Date	Price	Volume	Open	Low	High	Close
2020-10-14	0.2546 USDT	6,423.5900 OXT	0.2644 USDT	0.2498 USDT	0.2644 USDT	0.2504 USDT
2020-10-13	0.2701 USDT	3,759.5200 OXT	0.2701 USDT	0.2701 USDT	0.2716 USDT	0.2716 USDT
2020-10-12	0.2737 USDT	4,792.5700 OXT	0.2691 USDT	0.2665 USDT	0.2782 USDT	0.2701 USDT
2020-10-11	0.2688 USDT	3,295.1100 OXT	0.2691 USDT	0.2655 USDT	0.2694 USDT	0.2655 USDT
2020-10-10	0.2768 USDT	4,988.4600 OXT	0.2795 USDT	0.2690 USDT	0.2840 USDT	0.2690 USDT
2020-10-09	0.2716 USDT	11,178.1400 OXT	0.2634 USDT	0.2634 USDT	0.2773 USDT	0.2675 USDT
2020-10-08	0.2532 USDT	12,695.6500 OXT	0.2512 USDT	0.2441 USDT	0.2553 USDT	0.2517 USDT
2020-10-07	0.2491 USDT	1,198.3500 OXT	0.2413 USDT	0.2413 USDT	0.2538 USDT	0.2538 USDT
2020-10-06	0.2533 USDT	9,486.1800 OXT	0.2699 USDT	0.2439 USDT	0.2699 USDT	0.2439 USDT
2020-10-05	0.2803 USDT	4,015.1600 OXT	0.2674 USDT	0.2674 USDT	0.2805 USDT	0.2805 USDT
2020-10-04	0.2639 USDT	4,260.9400 OXT	0.2658 USDT	0.2602 USDT	0.2674 USDT	0.2618 USDT
2020-10-03	0.2699 USDT	957.8100 OXT	0.2707 USDT	0.2674 USDT	0.2716 USDT	0.2716 USDT
2020-10-02	0.2701 USDT	1,723.9500 OXT	0.2789 USDT	0.2632 USDT	0.2789 USDT	0.2707 USDT
2020-10-01	0.2924 USDT	15,523.7900 OXT	0.2917 USDT	0.2802 USDT	0.3017 USDT	0.2802 USDT
2020-09-30	0.2880 USDT	20,566.9500 OXT	0.2971 USDT	0.2815 USDT	0.2976 USDT	0.2973 USDT
2020-09-29	0.2958 USDT	34,720.4000 OXT	0.3094 USDT	0.2848 USDT	0.3142 USDT	0.2958 USDT
2020-09-28	0.3191 USDT	25,441.7200 OXT	0.2980 USDT	0.2951 USDT	0.3362 USDT	0.3160 USDT
2020-09-27	0.2934 USDT	2,956.4700 OXT	0.2937 USDT	0.2905 USDT	0.2992 USDT	0.2906 USDT
2020-09-26	0.2988 USDT	7,444.8900 OXT	0.2974 USDT	0.2974 USDT	0.3044 USDT	0.3044 USDT
2020-09-25	0.3064 USDT	14,693.5000 OXT	0.3027 USDT	0.2951 USDT	0.3139 USDT	0.3015 USDT