Identifier on Binance US: OXTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0857 USDT |
57,658.0000 OXT |
0.0829 USDT |
0.0810 USDT |
0.0816 USDT |
0.0866 USDT |
| 2023-12-07 |
0.0828 USDT |
92,521.0000 OXT |
0.0813 USDT |
0.0775 USDT |
0.0796 USDT |
0.0826 USDT |
| 2023-12-06 |
0.0796 USDT |
43,566.0000 OXT |
0.0790 USDT |
0.0764 USDT |
0.0778 USDT |
0.0799 USDT |
| 2023-12-05 |
0.0780 USDT |
16,281.0000 OXT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
0.0779 USDT |
| 2023-12-04 |
0.0758 USDT |
68,661.0000 OXT |
0.0733 USDT |
0.0733 USDT |
0.0746 USDT |
0.0754 USDT |
| 2023-12-03 |
0.0745 USDT |
22,686.0000 OXT |
0.0755 USDT |
0.0730 USDT |
0.0743 USDT |
0.0751 USDT |
| 2023-12-02 |
0.0738 USDT |
33,261.0000 OXT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0750 USDT |
| 2023-12-01 |
0.0730 USDT |
11,030.0000 OXT |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0725 USDT |
| 2023-11-30 |
0.0712 USDT |
3,654.0000 OXT |
0.0722 USDT |
0.0698 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-11-29 |
0.0733 USDT |
19,827.0000 OXT |
0.0715 USDT |
0.0708 USDT |
0.0708 USDT |
0.0722 USDT |
| 2023-11-28 |
0.0705 USDT |
3,641.0000 OXT |
0.0715 USDT |
0.0697 USDT |
0.0698 USDT |
0.0715 USDT |
| 2023-11-27 |
0.0715 USDT |
14,519.0000 OXT |
0.0748 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-26 |
0.0725 USDT |
14,356.0000 OXT |
0.0736 USDT |
0.0705 USDT |
0.0726 USDT |
0.0748 USDT |
| 2023-11-25 |
0.0727 USDT |
17,510.0000 OXT |
0.0749 USDT |
0.0687 USDT |
0.0730 USDT |
0.0736 USDT |
| 2023-11-24 |
0.0734 USDT |
22,376.0000 OXT |
0.0705 USDT |
0.0704 USDT |
0.0728 USDT |
0.0749 USDT |
| 2023-11-23 |
0.0717 USDT |
20,797.0000 OXT |
0.0713 USDT |
0.0707 USDT |
0.0713 USDT |
0.0728 USDT |
| 2023-11-22 |
0.0702 USDT |
15,820.0000 OXT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0728 USDT |
| 2023-11-21 |
0.0733 USDT |
41,106.0000 OXT |
0.0748 USDT |
0.0681 USDT |
0.0685 USDT |
0.0681 USDT |
| 2023-11-20 |
0.0775 USDT |
7,751.0000 OXT |
0.0771 USDT |
0.0748 USDT |
0.0748 USDT |
0.0748 USDT |
| 2023-11-19 |
0.0766 USDT |
106,649.0000 OXT |
0.0773 USDT |
0.0750 USDT |
0.0750 USDT |
0.0773 USDT |
| 2023-11-18 |
0.0772 USDT |
62,132.0000 OXT |
0.0729 USDT |
0.0695 USDT |
0.0701 USDT |
0.0803 USDT |
| 2023-11-17 |
0.0721 USDT |
12,764.0000 OXT |
0.0728 USDT |
0.0696 USDT |
0.0698 USDT |
0.0729 USDT |
| 2023-11-16 |
0.0740 USDT |
32,083.0000 OXT |
0.0765 USDT |
0.0690 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-11-15 |
0.0731 USDT |
63,750.0000 OXT |
0.0715 USDT |
0.0702 USDT |
0.0726 USDT |
0.0765 USDT |
| 2023-11-14 |
0.0725 USDT |
11,169.0000 OXT |
0.0742 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-11-13 |
0.0767 USDT |
21,496.0000 OXT |
0.0789 USDT |
0.0742 USDT |
0.0743 USDT |
0.0742 USDT |
| 2023-11-12 |
0.0783 USDT |
78,776.0000 OXT |
0.0796 USDT |
0.0757 USDT |
0.0769 USDT |
0.0806 USDT |
| 2023-11-11 |
0.0778 USDT |
65,523.0000 OXT |
0.0787 USDT |
0.0749 USDT |
0.0764 USDT |
0.0796 USDT |
| 2023-11-10 |
0.0744 USDT |
66,764.0000 OXT |
0.0715 USDT |
0.0704 USDT |
0.0715 USDT |
0.0787 USDT |
| 2023-11-09 |
0.0707 USDT |
185,661.0000 OXT |
0.0710 USDT |
0.0677 USDT |
0.0690 USDT |
0.0693 USDT |
| 2023-11-08 |
0.0713 USDT |
13,026.0000 OXT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0726 USDT |
| 2023-11-07 |
0.0704 USDT |
32,171.0000 OXT |
0.0706 USDT |
0.0687 USDT |
0.0687 USDT |
0.0705 USDT |
| 2023-11-06 |
0.0674 USDT |
83,564.0000 OXT |
0.0696 USDT |
0.0600 USDT |
0.0695 USDT |
0.0715 USDT |
| 2023-11-05 |
0.0728 USDT |
65,048.0000 OXT |
0.0693 USDT |
0.0680 USDT |
0.0680 USDT |
0.0685 USDT |
| 2023-11-04 |
0.0690 USDT |
14,623.0000 OXT |
0.0713 USDT |
0.0663 USDT |
0.0663 USDT |
0.0693 USDT |
| 2023-11-03 |
0.0683 USDT |
2,729.0000 OXT |
0.0687 USDT |
0.0677 USDT |
0.0678 USDT |
0.0688 USDT |
| 2023-11-02 |
0.0699 USDT |
6,298.0000 OXT |
0.0712 USDT |
0.0675 USDT |
0.0692 USDT |
0.0701 USDT |
| 2023-11-01 |
0.0695 USDT |
20,498.0000 OXT |
0.0693 USDT |
0.0673 USDT |
0.0681 USDT |
0.0712 USDT |
| 2023-10-31 |
0.0667 USDT |
99,415.0000 OXT |
0.0705 USDT |
0.0662 USDT |
0.0684 USDT |
0.0693 USDT |
| 2023-10-30 |
0.0704 USDT |
38,066.0000 OXT |
0.0728 USDT |
0.0689 USDT |
0.0689 USDT |
0.0705 USDT |
| 2023-10-29 |
0.0727 USDT |
12,718.0000 OXT |
0.0774 USDT |
0.0705 USDT |
0.0705 USDT |
0.0728 USDT |
| 2023-10-28 |
0.0745 USDT |
33,351.0000 OXT |
0.0732 USDT |
0.0723 USDT |
0.0730 USDT |
0.0774 USDT |
| 2023-10-27 |
0.0730 USDT |
18,843.0000 OXT |
0.0728 USDT |
0.0706 USDT |
0.0715 USDT |
0.0734 USDT |
| 2023-10-26 |
0.0723 USDT |
56,800.0000 OXT |
0.0733 USDT |
0.0701 USDT |
0.0707 USDT |
0.0728 USDT |
| 2023-10-25 |
0.0701 USDT |
53,040.0000 OXT |
0.0673 USDT |
0.0653 USDT |
0.0663 USDT |
0.0729 USDT |
| 2023-10-24 |
0.0663 USDT |
62,466.0000 OXT |
0.0653 USDT |
0.0633 USDT |
0.0650 USDT |
0.0663 USDT |
| 2023-10-23 |
0.0642 USDT |
42,572.0000 OXT |
0.0630 USDT |
0.0624 USDT |
0.0625 USDT |
0.0650 USDT |
| 2023-10-22 |
0.0635 USDT |
6,436.0000 OXT |
0.0625 USDT |
0.0624 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-10-21 |
0.0621 USDT |
89,469.0000 OXT |
0.0620 USDT |
0.0617 USDT |
0.0620 USDT |
0.0625 USDT |
| 2023-10-20 |
0.0618 USDT |
15,397.0000 OXT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0614 USDT |