Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4,518.2876 USDT |
3.1752 PAXG |
4,519.4400 USDT |
4,466.0000 USDT |
4,492.3700 USDT |
4,519.4300 USDT |
| 2025-12-23 |
4,494.8048 USDT |
0.9112 PAXG |
4,474.3600 USDT |
4,466.0100 USDT |
4,478.9000 USDT |
4,505.8800 USDT |
| 2025-12-22 |
4,417.1835 USDT |
1.5771 PAXG |
4,346.4100 USDT |
4,346.4100 USDT |
4,346.4100 USDT |
4,465.4700 USDT |
| 2025-12-21 |
4,355.3407 USDT |
0.4717 PAXG |
4,359.4600 USDT |
4,346.4000 USDT |
4,346.4100 USDT |
4,372.5700 USDT |
| 2025-12-20 |
4,352.5185 USDT |
0.1707 PAXG |
4,359.4700 USDT |
4,333.3800 USDT |
4,333.3800 USDT |
4,359.4600 USDT |
| 2025-12-19 |
4,356.6247 USDT |
0.4020 PAXG |
4,372.5700 USDT |
4,333.3800 USDT |
4,345.0000 USDT |
4,359.4700 USDT |
| 2025-12-18 |
4,363.3233 USDT |
0.6021 PAXG |
4,385.7300 USDT |
4,345.0000 USDT |
4,346.4000 USDT |
4,346.4000 USDT |
| 2025-12-17 |
4,369.6114 USDT |
1.0017 PAXG |
4,359.4600 USDT |
4,320.3900 USDT |
4,346.4000 USDT |
4,346.4000 USDT |
| 2025-12-16 |
4,341.1132 USDT |
0.6620 PAXG |
4,320.3800 USDT |
4,294.5200 USDT |
4,294.5200 USDT |
4,359.4600 USDT |
| 2025-12-15 |
4,342.0025 USDT |
0.6479 PAXG |
4,346.4000 USDT |
4,281.6500 USDT |
4,281.6500 USDT |
4,307.4300 USDT |
| 2025-12-14 |
4,337.9875 USDT |
2.0262 PAXG |
4,320.3800 USDT |
4,294.5300 USDT |
4,294.5300 USDT |
4,346.4000 USDT |
| 2025-12-13 |
4,299.6472 USDT |
0.0995 PAXG |
4,307.4300 USDT |
4,294.5300 USDT |
4,294.5300 USDT |
4,320.3800 USDT |
| 2025-12-12 |
4,314.0642 USDT |
1.9202 PAXG |
4,299.9900 USDT |
4,268.8100 USDT |
4,281.6400 USDT |
4,307.4300 USDT |
| 2025-12-11 |
4,244.4198 USDT |
0.5751 PAXG |
4,243.2300 USDT |
4,205.1800 USDT |
4,217.8300 USDT |
4,300.6300 USDT |
| 2025-12-10 |
4,211.5213 USDT |
0.5548 PAXG |
4,230.5200 USDT |
4,154.9600 USDT |
4,192.5700 USDT |
4,243.2300 USDT |
| 2025-12-09 |
4,220.6744 USDT |
0.4296 PAXG |
4,230.5200 USDT |
4,192.5700 USDT |
4,192.5700 USDT |
4,230.5200 USDT |
| 2025-12-08 |
4,203.0366 USDT |
0.2244 PAXG |
4,230.5200 USDT |
4,179.9900 USDT |
4,200.0000 USDT |
4,230.5200 USDT |
| 2025-12-07 |
4,246.8608 USDT |
0.1623 PAXG |
4,217.8300 USDT |
4,217.8300 USDT |
4,217.8300 USDT |
4,230.5200 USDT |
| 2025-12-06 |
4,248.2092 USDT |
0.3218 PAXG |
4,230.5200 USDT |
4,205.1800 USDT |
4,205.1800 USDT |
4,217.8300 USDT |
| 2025-12-05 |
4,243.3034 USDT |
37.6061 PAXG |
4,251.7400 USDT |
4,192.5800 USDT |
4,217.8300 USDT |
4,217.8300 USDT |
| 2025-12-04 |
4,242.4376 USDT |
0.7098 PAXG |
4,243.2400 USDT |
4,200.0000 USDT |
4,200.0000 USDT |
4,230.5200 USDT |
| 2025-12-03 |
4,246.7355 USDT |
0.5280 PAXG |
4,243.2300 USDT |
4,205.1800 USDT |
4,217.8300 USDT |
4,217.8300 USDT |
| 2025-12-02 |
4,232.0213 USDT |
2.1464 PAXG |
4,256.0000 USDT |
4,154.9500 USDT |
4,205.1800 USDT |
4,243.2300 USDT |
| 2025-12-01 |
4,280.4474 USDT |
1.4142 PAXG |
4,268.8000 USDT |
4,205.1800 USDT |
4,230.5300 USDT |
4,268.8000 USDT |
| 2025-11-30 |
4,183.8406 USDT |
1.2892 PAXG |
4,243.2400 USDT |
4,150.0000 USDT |
4,230.5200 USDT |
4,256.0000 USDT |
| 2025-11-29 |
4,239.6254 USDT |
0.0713 PAXG |
4,242.3800 USDT |
4,217.8300 USDT |
4,217.8300 USDT |
4,242.3800 USDT |
| 2025-11-28 |
4,200.3396 USDT |
1.8277 PAXG |
4,160.8200 USDT |
4,154.9500 USDT |
4,170.0000 USDT |
4,242.3800 USDT |
| 2025-11-27 |
4,152.7614 USDT |
0.1695 PAXG |
4,160.8200 USDT |
4,130.0500 USDT |
4,130.0500 USDT |
4,160.8100 USDT |
| 2025-11-26 |
4,132.8462 USDT |
0.4180 PAXG |
4,142.4700 USDT |
4,080.6800 USDT |
4,130.0500 USDT |
4,160.8200 USDT |
| 2025-11-25 |
4,139.7697 USDT |
1.2381 PAXG |
4,117.6400 USDT |
4,117.6400 USDT |
4,117.6400 USDT |
4,142.4700 USDT |
| 2025-11-24 |
4,085.4151 USDT |
2.5424 PAXG |
4,031.8900 USDT |
4,031.8900 USDT |
4,031.8900 USDT |
4,117.6400 USDT |
| 2025-11-23 |
4,045.8852 USDT |
0.1242 PAXG |
4,051.0000 USDT |
4,031.8800 USDT |
4,031.8800 USDT |
4,050.9900 USDT |
| 2025-11-22 |
4,046.4305 USDT |
0.6310 PAXG |
4,068.4200 USDT |
4,031.8900 USDT |
4,031.8900 USDT |
4,050.0000 USDT |
| 2025-11-21 |
4,053.4571 USDT |
0.7732 PAXG |
4,068.4300 USDT |
4,019.7700 USDT |
4,031.8800 USDT |
4,068.4200 USDT |
| 2025-11-20 |
4,068.7502 USDT |
0.9513 PAXG |
4,092.9700 USDT |
4,031.8900 USDT |
4,031.8900 USDT |
4,077.7000 USDT |
| 2025-11-19 |
4,106.0841 USDT |
1.0414 PAXG |
4,044.0400 USDT |
4,044.0400 USDT |
4,044.0400 USDT |
4,080.6800 USDT |
| 2025-11-18 |
4,043.1000 USDT |
2.0302 PAXG |
4,056.2000 USDT |
4,019.7700 USDT |
4,019.7700 USDT |
4,044.0400 USDT |
| 2025-11-17 |
4,063.4571 USDT |
0.7782 PAXG |
4,092.9700 USDT |
4,007.6900 USDT |
4,007.6900 USDT |
4,056.2100 USDT |
| 2025-11-16 |
4,099.6136 USDT |
0.5839 PAXG |
4,113.5300 USDT |
4,082.0100 USDT |
4,082.0100 USDT |
4,092.9700 USDT |
| 2025-11-15 |
4,097.7435 USDT |
1.0704 PAXG |
4,088.8600 USDT |
4,056.2200 USDT |
4,056.2200 USDT |
4,113.5200 USDT |
| 2025-11-14 |
4,073.7390 USDT |
1.8628 PAXG |
4,179.9800 USDT |
4,044.0300 USDT |
4,050.0000 USDT |
4,092.9600 USDT |
| 2025-11-13 |
4,190.2149 USDT |
1.4833 PAXG |
4,205.1700 USDT |
4,150.0000 USDT |
4,150.0000 USDT |
4,179.9800 USDT |
| 2025-11-12 |
4,128.2486 USDT |
0.5637 PAXG |
4,142.4700 USDT |
4,092.9800 USDT |
4,092.9800 USDT |
4,205.1700 USDT |
| 2025-11-11 |
4,127.4982 USDT |
1.4995 PAXG |
4,105.2900 USDT |
4,105.2900 USDT |
4,105.2900 USDT |
4,142.4700 USDT |
| 2025-11-10 |
4,083.3973 USDT |
0.5299 PAXG |
4,019.7700 USDT |
4,019.7700 USDT |
4,019.7700 USDT |
4,130.0400 USDT |
| 2025-11-09 |
3,976.7523 USDT |
0.3962 PAXG |
3,983.6400 USDT |
3,971.6900 USDT |
3,971.6900 USDT |
4,019.7600 USDT |
| 2025-11-08 |
3,988.2331 USDT |
0.3825 PAXG |
4,007.6900 USDT |
3,971.6900 USDT |
3,971.6900 USDT |
4,007.6800 USDT |
| 2025-11-07 |
3,986.4592 USDT |
1.4673 PAXG |
3,995.6500 USDT |
3,959.7700 USDT |
3,983.6400 USDT |
4,007.6900 USDT |
| 2025-11-06 |
3,986.9122 USDT |
0.8503 PAXG |
3,971.6800 USDT |
3,959.7600 USDT |
3,971.6800 USDT |
3,995.6400 USDT |
| 2025-11-05 |
3,949.7029 USDT |
2.1770 PAXG |
3,959.7500 USDT |
3,904.3800 USDT |
3,904.3800 USDT |
3,983.6400 USDT |