Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
2,740.2669 USDT |
0.3091 PAXG |
2,758.0000 USDT |
2,721.0000 USDT |
2,722.0000 USDT |
2,740.0000 USDT |
| 2025-01-23 |
2,726.5683 USDT |
0.6206 PAXG |
2,721.0000 USDT |
2,681.0000 USDT |
2,721.0000 USDT |
2,758.0000 USDT |
| 2025-01-22 |
2,725.3284 USDT |
1.0875 PAXG |
2,721.0000 USDT |
2,703.0000 USDT |
2,703.0000 USDT |
2,721.0000 USDT |
| 2025-01-21 |
2,700.5606 USDT |
1.4079 PAXG |
2,665.0000 USDT |
2,665.0000 USDT |
2,683.0000 USDT |
2,721.0000 USDT |
| 2025-01-20 |
2,685.6732 USDT |
10.9612 PAXG |
2,675.0000 USDT |
2,660.0000 USDT |
2,665.0000 USDT |
2,660.0000 USDT |
| 2025-01-19 |
2,684.2186 USDT |
2.5322 PAXG |
2,702.0000 USDT |
2,674.0000 USDT |
2,683.0000 USDT |
2,701.0000 USDT |
| 2025-01-18 |
2,677.8958 USDT |
0.1661 PAXG |
2,683.0000 USDT |
2,666.0000 USDT |
2,666.0000 USDT |
2,702.0000 USDT |
| 2025-01-17 |
2,663.4193 USDT |
36.8310 PAXG |
2,665.0000 USDT |
2,660.0000 USDT |
2,664.0000 USDT |
2,683.0000 USDT |
| 2025-01-16 |
2,692.4075 USDT |
5.5517 PAXG |
2,701.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
| 2025-01-15 |
2,678.0989 USDT |
0.1699 PAXG |
2,670.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,701.0000 USDT |
| 2025-01-14 |
2,640.5262 USDT |
2.9360 PAXG |
2,650.0000 USDT |
2,626.0000 USDT |
2,628.0000 USDT |
2,664.0000 USDT |
| 2025-01-13 |
2,645.5870 USDT |
1.4002 PAXG |
2,665.0000 USDT |
2,608.0000 USDT |
2,628.0000 USDT |
2,664.0000 USDT |
| 2025-01-12 |
2,691.3572 USDT |
3.4933 PAXG |
2,701.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
2,665.0000 USDT |
| 2025-01-11 |
2,668.4057 USDT |
2.3092 PAXG |
2,645.0000 USDT |
2,609.0000 USDT |
2,645.0000 USDT |
2,680.0000 USDT |
| 2025-01-10 |
2,667.3231 USDT |
2.2965 PAXG |
2,671.0000 USDT |
2,627.0000 USDT |
2,645.0000 USDT |
2,680.0000 USDT |
| 2025-01-09 |
2,647.7110 USDT |
1.6076 PAXG |
2,670.0000 USDT |
2,532.0000 USDT |
2,645.0000 USDT |
2,627.0000 USDT |
| 2025-01-08 |
2,648.2523 USDT |
0.2327 PAXG |
2,664.0000 USDT |
2,619.0000 USDT |
2,619.0000 USDT |
2,670.0000 USDT |
| 2025-01-07 |
2,628.4593 USDT |
0.0860 PAXG |
2,630.0000 USDT |
2,627.0000 USDT |
2,627.0000 USDT |
2,664.0000 USDT |
| 2025-01-06 |
2,643.9738 USDT |
1.0286 PAXG |
2,627.0000 USDT |
2,609.0000 USDT |
2,609.0000 USDT |
2,630.0000 USDT |
| 2025-01-05 |
2,624.7063 USDT |
0.1815 PAXG |
2,645.0000 USDT |
2,599.0000 USDT |
2,627.0000 USDT |
2,627.0000 USDT |
| 2025-01-04 |
2,645.0000 USDT |
0.0171 PAXG |
2,645.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
| 2025-01-03 |
2,639.7868 USDT |
0.7340 PAXG |
2,628.0000 USDT |
2,620.0000 USDT |
2,628.0000 USDT |
2,645.0000 USDT |
| 2025-01-02 |
2,604.9065 USDT |
1.1118 PAXG |
2,627.0000 USDT |
2,589.0000 USDT |
2,589.0000 USDT |
2,628.0000 USDT |
| 2025-01-01 |
2,572.6997 USDT |
2.3802 PAXG |
2,627.0000 USDT |
2,450.0000 USDT |
2,605.0000 USDT |
2,599.0000 USDT |
| 2024-12-31 |
2,602.8551 USDT |
1.6006 PAXG |
2,589.0000 USDT |
2,556.0000 USDT |
2,570.0000 USDT |
2,627.0000 USDT |
| 2024-12-30 |
2,621.6939 USDT |
0.6841 PAXG |
2,627.0000 USDT |
2,589.0000 USDT |
2,589.0000 USDT |
2,589.0000 USDT |
| 2024-12-29 |
2,626.3822 USDT |
0.5834 PAXG |
2,603.0000 USDT |
2,568.0000 USDT |
2,603.0000 USDT |
2,627.0000 USDT |
| 2024-12-28 |
2,619.2627 USDT |
1.7550 PAXG |
2,602.0000 USDT |
2,557.0000 USDT |
2,595.0000 USDT |
2,603.0000 USDT |
| 2024-12-27 |
2,602.6272 USDT |
0.4936 PAXG |
2,645.0000 USDT |
2,590.0000 USDT |
2,602.0000 USDT |
2,602.0000 USDT |
| 2024-12-26 |
2,629.9369 USDT |
7.3424 PAXG |
2,606.0000 USDT |
2,591.0000 USDT |
2,591.0000 USDT |
2,645.0000 USDT |
| 2024-12-25 |
2,624.5294 USDT |
1.8286 PAXG |
2,630.0000 USDT |
2,538.0000 USDT |
2,581.0000 USDT |
2,606.0000 USDT |
| 2024-12-24 |
2,630.0000 USDT |
0.3524 PAXG |
2,621.0000 USDT |
2,621.0000 USDT |
2,621.0000 USDT |
2,630.0000 USDT |
| 2024-12-23 |
2,618.2222 USDT |
0.1188 PAXG |
2,633.0000 USDT |
2,603.0000 USDT |
2,603.0000 USDT |
2,603.0000 USDT |
| 2024-12-22 |
2,626.3842 USDT |
0.5232 PAXG |
2,629.0000 USDT |
2,557.0000 USDT |
2,610.0000 USDT |
2,633.0000 USDT |
| 2024-12-21 |
2,627.9784 USDT |
0.9865 PAXG |
2,600.0000 USDT |
2,592.0000 USDT |
2,592.0000 USDT |
2,622.0000 USDT |
| 2024-12-20 |
2,565.3647 USDT |
0.9925 PAXG |
2,620.0000 USDT |
2,450.0000 USDT |
2,576.0000 USDT |
2,591.0000 USDT |
| 2024-12-19 |
2,584.0872 USDT |
2.2686 PAXG |
2,627.0000 USDT |
2,450.0000 USDT |
2,590.0000 USDT |
2,620.0000 USDT |
| 2024-12-18 |
2,549.0983 USDT |
1.5825 PAXG |
2,653.0000 USDT |
2,430.0000 USDT |
2,602.0000 USDT |
2,602.0000 USDT |
| 2024-12-17 |
2,638.3617 USDT |
0.2115 PAXG |
2,670.0000 USDT |
2,615.0000 USDT |
2,615.0000 USDT |
2,622.0000 USDT |
| 2024-12-16 |
2,654.8559 USDT |
1.2107 PAXG |
2,628.0000 USDT |
2,579.0000 USDT |
2,645.0000 USDT |
2,670.0000 USDT |
| 2024-12-15 |
2,612.8480 USDT |
0.6613 PAXG |
2,645.0000 USDT |
2,579.0000 USDT |
2,612.0000 USDT |
2,595.0000 USDT |
| 2024-12-14 |
2,625.6149 USDT |
0.4801 PAXG |
2,662.0000 USDT |
2,591.0000 USDT |
2,612.0000 USDT |
2,633.0000 USDT |
| 2024-12-13 |
2,665.3547 USDT |
0.3440 PAXG |
2,684.0000 USDT |
2,645.0000 USDT |
2,661.0000 USDT |
2,662.0000 USDT |
| 2024-12-12 |
2,699.7393 USDT |
0.6142 PAXG |
2,711.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
2,687.0000 USDT |
| 2024-12-11 |
2,688.8830 USDT |
2.9511 PAXG |
2,646.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
2,680.0000 USDT |
| 2024-12-10 |
2,655.3506 USDT |
3.2804 PAXG |
2,629.0000 USDT |
2,611.0000 USDT |
2,628.0000 USDT |
2,638.0000 USDT |
| 2024-12-09 |
2,637.4346 USDT |
2.7197 PAXG |
2,595.0000 USDT |
2,595.0000 USDT |
2,611.0000 USDT |
2,629.0000 USDT |
| 2024-12-08 |
2,597.8633 USDT |
2.2994 PAXG |
2,611.0000 USDT |
2,594.0000 USDT |
2,598.0000 USDT |
2,595.0000 USDT |
| 2024-12-07 |
2,623.5589 USDT |
0.6778 PAXG |
2,644.0000 USDT |
2,603.0000 USDT |
2,628.0000 USDT |
2,628.0000 USDT |
| 2024-12-06 |
2,602.2163 USDT |
1.4763 PAXG |
2,637.0000 USDT |
2,530.0000 USDT |
2,628.0000 USDT |
2,645.0000 USDT |