Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2,629.1608 USDT |
0.0143 PAXG |
2,630.0000 USDT |
2,606.0000 USDT |
2,606.0000 USDT |
2,606.0000 USDT |
| 2024-12-24 |
2,630.0000 USDT |
0.3524 PAXG |
2,621.0000 USDT |
2,621.0000 USDT |
2,621.0000 USDT |
2,630.0000 USDT |
| 2024-12-23 |
2,618.2222 USDT |
0.1188 PAXG |
2,633.0000 USDT |
2,603.0000 USDT |
2,603.0000 USDT |
2,603.0000 USDT |
| 2024-12-22 |
2,626.3842 USDT |
0.5232 PAXG |
2,629.0000 USDT |
2,557.0000 USDT |
2,610.0000 USDT |
2,633.0000 USDT |
| 2024-12-21 |
2,627.9784 USDT |
0.9865 PAXG |
2,600.0000 USDT |
2,592.0000 USDT |
2,592.0000 USDT |
2,622.0000 USDT |
| 2024-12-20 |
2,565.3647 USDT |
0.9925 PAXG |
2,620.0000 USDT |
2,450.0000 USDT |
2,576.0000 USDT |
2,591.0000 USDT |
| 2024-12-19 |
2,584.0872 USDT |
2.2686 PAXG |
2,627.0000 USDT |
2,450.0000 USDT |
2,590.0000 USDT |
2,620.0000 USDT |
| 2024-12-18 |
2,549.0983 USDT |
1.5825 PAXG |
2,653.0000 USDT |
2,430.0000 USDT |
2,602.0000 USDT |
2,602.0000 USDT |
| 2024-12-17 |
2,638.3617 USDT |
0.2115 PAXG |
2,670.0000 USDT |
2,615.0000 USDT |
2,615.0000 USDT |
2,622.0000 USDT |
| 2024-12-16 |
2,654.8559 USDT |
1.2107 PAXG |
2,628.0000 USDT |
2,579.0000 USDT |
2,645.0000 USDT |
2,670.0000 USDT |
| 2024-12-15 |
2,612.8480 USDT |
0.6613 PAXG |
2,645.0000 USDT |
2,579.0000 USDT |
2,612.0000 USDT |
2,595.0000 USDT |
| 2024-12-14 |
2,625.6149 USDT |
0.4801 PAXG |
2,662.0000 USDT |
2,591.0000 USDT |
2,612.0000 USDT |
2,633.0000 USDT |
| 2024-12-13 |
2,665.3547 USDT |
0.3440 PAXG |
2,684.0000 USDT |
2,645.0000 USDT |
2,661.0000 USDT |
2,662.0000 USDT |
| 2024-12-12 |
2,699.7393 USDT |
0.6142 PAXG |
2,711.0000 USDT |
2,679.0000 USDT |
2,679.0000 USDT |
2,687.0000 USDT |
| 2024-12-11 |
2,688.8830 USDT |
2.9511 PAXG |
2,646.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
2,680.0000 USDT |
| 2024-12-10 |
2,655.3506 USDT |
3.2804 PAXG |
2,629.0000 USDT |
2,611.0000 USDT |
2,628.0000 USDT |
2,638.0000 USDT |
| 2024-12-09 |
2,637.4346 USDT |
2.7197 PAXG |
2,595.0000 USDT |
2,595.0000 USDT |
2,611.0000 USDT |
2,629.0000 USDT |
| 2024-12-08 |
2,597.8633 USDT |
2.2994 PAXG |
2,611.0000 USDT |
2,594.0000 USDT |
2,598.0000 USDT |
2,595.0000 USDT |
| 2024-12-07 |
2,623.5589 USDT |
0.6778 PAXG |
2,644.0000 USDT |
2,603.0000 USDT |
2,628.0000 USDT |
2,628.0000 USDT |
| 2024-12-06 |
2,602.2163 USDT |
1.4763 PAXG |
2,637.0000 USDT |
2,530.0000 USDT |
2,628.0000 USDT |
2,645.0000 USDT |
| 2024-12-05 |
2,644.7997 USDT |
1.5389 PAXG |
2,645.0000 USDT |
2,603.0000 USDT |
2,604.0000 USDT |
2,611.0000 USDT |
| 2024-12-04 |
2,651.2735 USDT |
1.5121 PAXG |
2,613.0000 USDT |
2,611.0000 USDT |
2,613.0000 USDT |
2,645.0000 USDT |
| 2024-12-03 |
2,614.9049 USDT |
1.3188 PAXG |
2,646.0000 USDT |
2,594.0000 USDT |
2,611.0000 USDT |
2,613.0000 USDT |
| 2024-12-02 |
2,584.6940 USDT |
1.6674 PAXG |
2,614.0000 USDT |
2,486.0000 USDT |
2,611.0000 USDT |
2,646.0000 USDT |
| 2024-12-01 |
2,617.7701 USDT |
0.6454 PAXG |
2,654.0000 USDT |
2,594.0000 USDT |
2,597.0000 USDT |
2,612.0000 USDT |
| 2024-11-30 |
2,655.6871 USDT |
0.2573 PAXG |
2,628.0000 USDT |
2,628.0000 USDT |
2,628.0000 USDT |
2,654.0000 USDT |
| 2024-11-29 |
2,643.5568 USDT |
0.3949 PAXG |
2,628.0000 USDT |
2,611.0000 USDT |
2,611.0000 USDT |
2,628.0000 USDT |
| 2024-11-28 |
2,627.7259 USDT |
0.2951 PAXG |
2,645.0000 USDT |
2,595.0000 USDT |
2,595.0000 USDT |
2,595.0000 USDT |
| 2024-11-27 |
2,591.6390 USDT |
1.1809 PAXG |
2,628.0000 USDT |
2,578.0000 USDT |
2,611.0000 USDT |
2,645.0000 USDT |
| 2024-11-26 |
2,611.4005 USDT |
0.4807 PAXG |
2,611.0000 USDT |
2,578.0000 USDT |
2,603.0000 USDT |
2,628.0000 USDT |
| 2024-11-25 |
2,656.8501 USDT |
1.9390 PAXG |
2,679.0000 USDT |
2,590.0000 USDT |
2,633.0000 USDT |
2,633.0000 USDT |
| 2024-11-24 |
2,706.2550 USDT |
3.3994 PAXG |
2,681.0000 USDT |
2,680.0000 USDT |
2,681.0000 USDT |
2,699.0000 USDT |
| 2024-11-23 |
2,698.8052 USDT |
0.8901 PAXG |
2,694.0000 USDT |
2,674.0000 USDT |
2,681.0000 USDT |
2,681.0000 USDT |
| 2024-11-22 |
2,688.0994 USDT |
0.7009 PAXG |
2,662.0000 USDT |
2,645.0000 USDT |
2,662.0000 USDT |
2,663.0000 USDT |
| 2024-11-21 |
2,655.6640 USDT |
1.4301 PAXG |
2,645.0000 USDT |
2,611.0000 USDT |
2,612.0000 USDT |
2,662.0000 USDT |
| 2024-11-20 |
2,604.5854 USDT |
1.6024 PAXG |
2,628.0000 USDT |
2,524.0000 USDT |
2,611.0000 USDT |
2,645.0000 USDT |
| 2024-11-19 |
2,582.3569 USDT |
2.6712 PAXG |
2,578.0000 USDT |
2,486.0000 USDT |
2,578.0000 USDT |
2,628.0000 USDT |
| 2024-11-18 |
2,580.5373 USDT |
0.8038 PAXG |
2,546.0000 USDT |
2,546.0000 USDT |
2,546.0000 USDT |
2,578.0000 USDT |
| 2024-11-17 |
2,544.9166 USDT |
0.2553 PAXG |
2,562.0000 USDT |
2,524.0000 USDT |
2,535.0000 USDT |
2,546.0000 USDT |
| 2024-11-16 |
2,529.8829 USDT |
0.7448 PAXG |
2,562.0000 USDT |
2,481.0000 USDT |
2,546.0000 USDT |
2,576.0000 USDT |
| 2024-11-15 |
2,535.9788 USDT |
1.9498 PAXG |
2,560.0000 USDT |
2,513.0000 USDT |
2,531.0000 USDT |
2,562.0000 USDT |
| 2024-11-14 |
2,524.4122 USDT |
1.1403 PAXG |
2,562.0000 USDT |
2,497.0000 USDT |
2,530.0000 USDT |
2,560.0000 USDT |
| 2024-11-13 |
2,557.6630 USDT |
2.6205 PAXG |
2,562.0000 USDT |
2,531.0000 USDT |
2,546.0000 USDT |
2,593.0000 USDT |
| 2024-11-12 |
2,577.6414 USDT |
2.2871 PAXG |
2,619.0000 USDT |
2,521.0000 USDT |
2,576.0000 USDT |
2,579.0000 USDT |
| 2024-11-11 |
2,617.7537 USDT |
4.2289 PAXG |
2,669.0000 USDT |
2,569.0000 USDT |
2,611.0000 USDT |
2,620.0000 USDT |
| 2024-11-10 |
2,676.0813 USDT |
0.4573 PAXG |
2,691.0000 USDT |
2,650.0000 USDT |
2,665.0000 USDT |
2,670.0000 USDT |
| 2024-11-09 |
2,661.7690 USDT |
0.4112 PAXG |
2,696.0000 USDT |
2,638.0000 USDT |
2,640.0000 USDT |
2,690.0000 USDT |
| 2024-11-08 |
2,677.6104 USDT |
3.4069 PAXG |
2,679.0000 USDT |
2,614.0000 USDT |
2,662.0000 USDT |
2,696.0000 USDT |
| 2024-11-07 |
2,646.7054 USDT |
3.3827 PAXG |
2,695.0000 USDT |
2,613.0000 USDT |
2,662.0000 USDT |
2,670.0000 USDT |
| 2024-11-06 |
2,685.2337 USDT |
2.2546 PAXG |
2,723.0000 USDT |
2,650.0000 USDT |
2,650.0000 USDT |
2,695.0000 USDT |