Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2,655.6220 USDT |
1.2576 PAXG |
2,679.0000 USDT |
2,590.0000 USDT |
2,679.0000 USDT |
2,691.0000 USDT |
| 2024-11-24 |
2,706.2550 USDT |
3.3994 PAXG |
2,681.0000 USDT |
2,680.0000 USDT |
2,681.0000 USDT |
2,699.0000 USDT |
| 2024-11-23 |
2,698.8052 USDT |
0.8901 PAXG |
2,694.0000 USDT |
2,674.0000 USDT |
2,681.0000 USDT |
2,681.0000 USDT |
| 2024-11-22 |
2,688.0994 USDT |
0.7009 PAXG |
2,662.0000 USDT |
2,645.0000 USDT |
2,662.0000 USDT |
2,663.0000 USDT |
| 2024-11-21 |
2,655.6640 USDT |
1.4301 PAXG |
2,645.0000 USDT |
2,611.0000 USDT |
2,612.0000 USDT |
2,662.0000 USDT |
| 2024-11-20 |
2,604.5854 USDT |
1.6024 PAXG |
2,628.0000 USDT |
2,524.0000 USDT |
2,611.0000 USDT |
2,645.0000 USDT |
| 2024-11-19 |
2,582.3569 USDT |
2.6712 PAXG |
2,578.0000 USDT |
2,486.0000 USDT |
2,578.0000 USDT |
2,628.0000 USDT |
| 2024-11-18 |
2,580.5373 USDT |
0.8038 PAXG |
2,546.0000 USDT |
2,546.0000 USDT |
2,546.0000 USDT |
2,578.0000 USDT |
| 2024-11-17 |
2,544.9166 USDT |
0.2553 PAXG |
2,562.0000 USDT |
2,524.0000 USDT |
2,535.0000 USDT |
2,546.0000 USDT |
| 2024-11-16 |
2,529.8829 USDT |
0.7448 PAXG |
2,562.0000 USDT |
2,481.0000 USDT |
2,546.0000 USDT |
2,576.0000 USDT |
| 2024-11-15 |
2,535.9788 USDT |
1.9498 PAXG |
2,560.0000 USDT |
2,513.0000 USDT |
2,531.0000 USDT |
2,562.0000 USDT |
| 2024-11-14 |
2,524.4122 USDT |
1.1403 PAXG |
2,562.0000 USDT |
2,497.0000 USDT |
2,530.0000 USDT |
2,560.0000 USDT |
| 2024-11-13 |
2,557.6630 USDT |
2.6205 PAXG |
2,562.0000 USDT |
2,531.0000 USDT |
2,546.0000 USDT |
2,593.0000 USDT |
| 2024-11-12 |
2,577.6414 USDT |
2.2871 PAXG |
2,619.0000 USDT |
2,521.0000 USDT |
2,576.0000 USDT |
2,579.0000 USDT |
| 2024-11-11 |
2,617.7537 USDT |
4.2289 PAXG |
2,669.0000 USDT |
2,569.0000 USDT |
2,611.0000 USDT |
2,620.0000 USDT |
| 2024-11-10 |
2,676.0813 USDT |
0.4573 PAXG |
2,691.0000 USDT |
2,650.0000 USDT |
2,665.0000 USDT |
2,670.0000 USDT |
| 2024-11-09 |
2,661.7690 USDT |
0.4112 PAXG |
2,696.0000 USDT |
2,638.0000 USDT |
2,640.0000 USDT |
2,690.0000 USDT |
| 2024-11-08 |
2,677.6104 USDT |
3.4069 PAXG |
2,679.0000 USDT |
2,614.0000 USDT |
2,662.0000 USDT |
2,696.0000 USDT |
| 2024-11-07 |
2,646.7054 USDT |
3.3827 PAXG |
2,695.0000 USDT |
2,613.0000 USDT |
2,662.0000 USDT |
2,670.0000 USDT |
| 2024-11-06 |
2,685.2337 USDT |
2.2546 PAXG |
2,723.0000 USDT |
2,650.0000 USDT |
2,650.0000 USDT |
2,695.0000 USDT |
| 2024-11-05 |
2,733.8406 USDT |
0.3638 PAXG |
2,731.0000 USDT |
2,723.0000 USDT |
2,723.0000 USDT |
2,723.0000 USDT |
| 2024-11-04 |
2,747.7392 USDT |
0.3037 PAXG |
2,759.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
| 2024-11-03 |
2,759.8319 USDT |
0.1196 PAXG |
2,760.0000 USDT |
2,759.0000 USDT |
2,759.0000 USDT |
2,759.0000 USDT |
| 2024-11-02 |
2,731.9661 USDT |
0.1033 PAXG |
2,731.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
2,760.0000 USDT |
| 2024-11-01 |
2,731.1143 USDT |
0.5424 PAXG |
2,764.0000 USDT |
2,731.0000 USDT |
2,731.0000 USDT |
2,731.0000 USDT |
| 2024-10-31 |
2,721.2709 USDT |
2.1821 PAXG |
2,764.0000 USDT |
2,700.0000 USDT |
2,731.0000 USDT |
2,764.0000 USDT |
| 2024-10-30 |
2,759.6152 USDT |
0.2466 PAXG |
2,747.0000 USDT |
2,747.0000 USDT |
2,747.0000 USDT |
2,764.0000 USDT |
| 2024-10-29 |
2,763.9765 USDT |
0.2676 PAXG |
2,731.0000 USDT |
2,724.0000 USDT |
2,731.0000 USDT |
2,747.0000 USDT |
| 2024-10-28 |
2,732.5371 USDT |
0.4329 PAXG |
2,734.0000 USDT |
2,707.0000 USDT |
2,713.0000 USDT |
2,731.0000 USDT |
| 2024-10-27 |
2,755.5601 USDT |
0.9893 PAXG |
2,764.0000 USDT |
2,730.0000 USDT |
2,734.0000 USDT |
2,734.0000 USDT |
| 2024-10-26 |
2,770.2893 USDT |
0.2361 PAXG |
2,740.0000 USDT |
2,740.0000 USDT |
2,740.0000 USDT |
2,764.0000 USDT |
| 2024-10-25 |
2,748.3404 USDT |
0.3925 PAXG |
2,747.0000 USDT |
2,740.0000 USDT |
2,740.0000 USDT |
2,740.0000 USDT |
| 2024-10-24 |
2,787.0001 USDT |
1.1845 PAXG |
2,743.0000 USDT |
2,743.0000 USDT |
2,743.0000 USDT |
2,781.0000 USDT |
| 2024-10-23 |
2,775.0537 USDT |
0.8300 PAXG |
2,737.0000 USDT |
2,707.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
| 2024-10-22 |
2,738.8154 USDT |
1.1460 PAXG |
2,722.0000 USDT |
2,713.0000 USDT |
2,713.0000 USDT |
2,713.0000 USDT |
| 2024-10-21 |
2,734.9536 USDT |
1.1319 PAXG |
2,730.0000 USDT |
2,722.0000 USDT |
2,723.0000 USDT |
2,723.0000 USDT |
| 2024-10-20 |
2,762.1100 USDT |
2.1716 PAXG |
2,747.0000 USDT |
2,740.0000 USDT |
2,747.0000 USDT |
2,763.0000 USDT |
| 2024-10-19 |
2,718.3097 USDT |
2.7101 PAXG |
2,715.0000 USDT |
2,701.0000 USDT |
2,701.0000 USDT |
2,747.0000 USDT |
| 2024-10-18 |
2,719.9831 USDT |
2.2253 PAXG |
2,706.0000 USDT |
2,681.0000 USDT |
2,682.0000 USDT |
2,703.0000 USDT |
| 2024-10-17 |
2,679.8881 USDT |
0.4414 PAXG |
2,696.0000 USDT |
2,662.0000 USDT |
2,689.0000 USDT |
2,706.0000 USDT |
| 2024-10-16 |
2,689.6543 USDT |
0.4596 PAXG |
2,696.0000 USDT |
2,663.0000 USDT |
2,663.0000 USDT |
2,696.0000 USDT |
| 2024-10-15 |
2,690.1259 USDT |
0.3463 PAXG |
2,696.0000 USDT |
2,676.0000 USDT |
2,676.0000 USDT |
2,696.0000 USDT |
| 2024-10-14 |
2,677.0609 USDT |
0.9503 PAXG |
2,677.0000 USDT |
2,677.0000 USDT |
2,677.0000 USDT |
2,677.0000 USDT |
| 2024-10-13 |
2,683.0980 USDT |
0.2143 PAXG |
2,646.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
2,677.0000 USDT |
| 2024-10-12 |
2,645.8272 USDT |
0.0272 PAXG |
2,646.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,646.0000 USDT |
| 2024-10-11 |
2,654.7101 USDT |
0.0745 PAXG |
2,629.0000 USDT |
2,629.0000 USDT |
2,629.0000 USDT |
2,646.0000 USDT |
| 2024-10-10 |
2,647.3283 USDT |
0.1797 PAXG |
2,622.0000 USDT |
2,614.0000 USDT |
2,614.0000 USDT |
2,658.0000 USDT |
| 2024-10-09 |
2,650.7415 USDT |
0.9498 PAXG |
2,658.0000 USDT |
2,612.0000 USDT |
2,612.0000 USDT |
2,622.0000 USDT |
| 2024-10-08 |
2,650.1245 USDT |
0.2627 PAXG |
2,694.0000 USDT |
2,629.0000 USDT |
2,629.0000 USDT |
2,629.0000 USDT |
| 2024-10-07 |
2,670.5478 USDT |
0.0973 PAXG |
2,677.0000 USDT |
2,657.0000 USDT |
2,662.0000 USDT |
2,694.0000 USDT |