Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
12...89101112...3031
Date Price Volume Open Low High Close
2023-08-30 1,915.4174 USDT 3.7928 PAXG 1,915.0000 USDT 1,914.0000 USDT 1,914.0000 USDT 1,920.0000 USDT
2023-08-29 1,912.1462 USDT 0.1525 PAXG 1,900.0000 USDT 1,900.0000 USDT 1,900.0000 USDT 1,907.0000 USDT
2023-08-28 1,904.5262 USDT 0.0802 PAXG 1,892.0000 USDT 1,892.0000 USDT 1,892.0000 USDT 1,900.0000 USDT
2023-08-27 1,892.0000 USDT 8.4220 PAXG 1,892.0000 USDT 1,892.0000 USDT 1,892.0000 USDT 1,892.0000 USDT
2023-08-26 1,892.0000 USDT 11.0934 PAXG 1,892.0000 USDT 1,892.0000 USDT 1,892.0000 USDT 1,892.0000 USDT
2023-08-25 1,892.8835 USDT 0.2472 PAXG 1,902.0000 USDT 1,892.0000 USDT 1,892.0000 USDT 1,892.0000 USDT
2023-08-24 1,902.0000 USDT 0.0589 PAXG 1,907.0000 USDT 1,902.0000 USDT 1,902.0000 USDT 1,902.0000 USDT
2023-08-23 1,894.3981 USDT 0.2065 PAXG 1,890.0000 USDT 1,890.0000 USDT 1,890.0000 USDT 1,907.0000 USDT
2023-08-22 1,907.5751 USDT 2.9002 PAXG 1,873.0000 USDT 1,873.0000 USDT 1,873.0000 USDT 1,913.0000 USDT
2023-08-21 1,840.0586 USDT 2.4968 PAXG 1,880.0000 USDT 1,780.0000 USDT 1,850.0000 USDT 1,873.0000 USDT
2023-08-20 1,875.5528 USDT 2.7694 PAXG 1,862.0000 USDT 1,862.0000 USDT 1,862.0000 USDT 1,880.0000 USDT
2023-08-19 1,851.9406 USDT 2.1639 PAXG 1,879.0000 USDT 1,830.0000 USDT 1,862.0000 USDT 1,862.0000 USDT
2023-08-18 1,883.3100 USDT 8.6436 PAXG 1,888.0000 USDT 1,879.0000 USDT 1,879.0000 USDT 1,879.0000 USDT
2023-08-17 1,874.4413 USDT 0.9888 PAXG 1,903.0000 USDT 1,870.0000 USDT 1,870.0000 USDT 1,870.0000 USDT
2023-08-16 1,898.2727 USDT 0.0385 PAXG 1,898.0000 USDT 1,898.0000 USDT 1,898.0000 USDT 1,903.0000 USDT
2023-08-15 1,899.8439 USDT 2.9398 PAXG 1,900.0000 USDT 1,894.0000 USDT 1,894.0000 USDT 1,914.0000 USDT
2023-08-14 1,906.7715 USDT 0.5755 PAXG 1,894.0000 USDT 1,894.0000 USDT 1,894.0000 USDT 1,900.0000 USDT
2023-08-13 1,897.6250 USDT 0.0032 PAXG 1,922.0000 USDT 1,892.0000 USDT 1,892.0000 USDT 1,892.0000 USDT
2023-08-12 1,919.4933 USDT 0.0598 PAXG 1,902.0000 USDT 1,900.0000 USDT 1,902.0000 USDT 1,935.0000 USDT
2023-08-11 1,910.6649 USDT 5.1066 PAXG 1,940.0000 USDT 1,902.0000 USDT 1,902.0000 USDT 1,902.0000 USDT
2023-08-10 1,915.6438 USDT 0.4155 PAXG 1,915.0000 USDT 1,915.0000 USDT 1,915.0000 USDT 1,915.0000 USDT
2023-08-09 1,920.4487 USDT 0.0575 PAXG 1,938.0000 USDT 1,920.0000 USDT 1,920.0000 USDT 1,920.0000 USDT
2023-08-08 1,941.1443 USDT 8.3379 PAXG 1,927.0000 USDT 1,927.0000 USDT 1,927.0000 USDT 1,938.0000 USDT
2023-08-07 0.0000 USDT 0.0000 PAXG 1,927.0000 USDT 1,927.0000 USDT 1,927.0000 USDT 1,927.0000 USDT
2023-08-06 1,925.5756 USDT 0.0827 PAXG 1,924.0000 USDT 1,923.0000 USDT 1,923.0000 USDT 1,927.0000 USDT
2023-08-05 0.0000 USDT 0.0000 PAXG 1,924.0000 USDT 1,924.0000 USDT 1,924.0000 USDT 1,924.0000 USDT
2023-08-04 1,930.3589 USDT 0.5205 PAXG 1,937.0000 USDT 1,924.0000 USDT 1,924.0000 USDT 1,924.0000 USDT
2023-08-03 1,937.0000 USDT 0.0005 PAXG 1,930.0000 USDT 1,930.0000 USDT 1,930.0000 USDT 1,937.0000 USDT
2023-08-02 1,930.0290 USDT 3.9955 PAXG 1,934.0000 USDT 1,930.0000 USDT 1,930.0000 USDT 1,930.0000 USDT
2023-08-01 1,932.2189 USDT 0.6744 PAXG 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT 1,932.0000 USDT
2023-07-31 0.0000 USDT 0.0000 PAXG 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT
2023-07-30 0.0000 USDT 0.0000 PAXG 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT
2023-07-29 0.0000 USDT 0.0000 PAXG 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT
2023-07-28 1,923.7020 USDT 0.0688 PAXG 1,924.0000 USDT 1,923.0000 USDT 1,923.0000 USDT 1,923.0000 USDT
2023-07-27 1,924.3270 USDT 1.2032 PAXG 1,959.0000 USDT 1,924.0000 USDT 1,924.0000 USDT 1,924.0000 USDT
2023-07-26 1,946.3795 USDT 1.9818 PAXG 1,946.0000 USDT 1,912.0000 USDT 1,912.0000 USDT 1,959.0000 USDT
2023-07-25 1,944.1419 USDT 12.2488 PAXG 1,934.0000 USDT 1,934.0000 USDT 1,934.0000 USDT 1,946.0000 USDT
2023-07-24 1,941.8097 USDT 0.4557 PAXG 1,920.0000 USDT 1,920.0000 USDT 1,920.0000 USDT 1,925.0000 USDT
2023-07-23 1,920.0000 USDT 13.3254 PAXG 1,939.0000 USDT 1,920.0000 USDT 1,920.0000 USDT 1,920.0000 USDT
2023-07-22 0.0000 USDT 0.0000 PAXG 1,939.0000 USDT 1,939.0000 USDT 1,939.0000 USDT 1,939.0000 USDT
2023-07-21 1,930.0936 USDT 6.0552 PAXG 1,932.0000 USDT 1,930.0000 USDT 1,930.0000 USDT 1,939.0000 USDT
2023-07-20 1,931.3989 USDT 30.7845 PAXG 1,926.0000 USDT 1,875.0000 USDT 1,926.0000 USDT 1,941.0000 USDT
2023-07-19 1,923.2316 USDT 0.5657 PAXG 1,946.0000 USDT 1,876.0000 USDT 1,925.0000 USDT 1,926.0000 USDT
2023-07-18 1,941.9746 USDT 4.2758 PAXG 1,911.0000 USDT 1,883.0000 USDT 1,911.0000 USDT 1,947.0000 USDT
2023-07-17 1,925.0067 USDT 8.8278 PAXG 1,902.0000 USDT 1,902.0000 USDT 1,902.0000 USDT 1,925.0000 USDT
2023-07-16 0.0000 USDT 0.0000 PAXG 1,902.0000 USDT 1,902.0000 USDT 1,902.0000 USDT 1,902.0000 USDT
2023-07-15 1,919.2594 USDT 0.4287 PAXG 1,926.0000 USDT 1,902.0000 USDT 1,902.0000 USDT 1,902.0000 USDT
2023-07-14 1,927.5892 USDT 1.8677 PAXG 1,947.0000 USDT 1,926.0000 USDT 1,926.0000 USDT 1,926.0000 USDT
2023-07-13 1,918.1827 USDT 0.4302 PAXG 1,944.0000 USDT 1,887.0000 USDT 1,907.0000 USDT 1,947.0000 USDT
2023-07-12 1,925.8577 USDT 57.3935 PAXG 1,899.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,944.0000 USDT
12...89101112...3031