Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1,920.4487 USDT |
0.0575 PAXG |
1,938.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-08-08 |
1,941.1443 USDT |
8.3379 PAXG |
1,927.0000 USDT |
1,927.0000 USDT |
1,927.0000 USDT |
1,938.0000 USDT |
| 2023-08-07 |
0.0000 USDT |
0.0000 PAXG |
1,927.0000 USDT |
1,927.0000 USDT |
1,927.0000 USDT |
1,927.0000 USDT |
| 2023-08-06 |
1,925.5756 USDT |
0.0827 PAXG |
1,924.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,927.0000 USDT |
| 2023-08-05 |
0.0000 USDT |
0.0000 PAXG |
1,924.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
| 2023-08-04 |
1,930.3589 USDT |
0.5205 PAXG |
1,937.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
| 2023-08-03 |
1,937.0000 USDT |
0.0005 PAXG |
1,930.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,937.0000 USDT |
| 2023-08-02 |
1,930.0290 USDT |
3.9955 PAXG |
1,934.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
| 2023-08-01 |
1,932.2189 USDT |
0.6744 PAXG |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,932.0000 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 PAXG |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
| 2023-07-30 |
0.0000 USDT |
0.0000 PAXG |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 PAXG |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
| 2023-07-28 |
1,923.7020 USDT |
0.0688 PAXG |
1,924.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
1,923.0000 USDT |
| 2023-07-27 |
1,924.3270 USDT |
1.2032 PAXG |
1,959.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
| 2023-07-26 |
1,946.3795 USDT |
1.9818 PAXG |
1,946.0000 USDT |
1,912.0000 USDT |
1,912.0000 USDT |
1,959.0000 USDT |
| 2023-07-25 |
1,944.1419 USDT |
12.2488 PAXG |
1,934.0000 USDT |
1,934.0000 USDT |
1,934.0000 USDT |
1,946.0000 USDT |
| 2023-07-24 |
1,941.8097 USDT |
0.4557 PAXG |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,925.0000 USDT |
| 2023-07-23 |
1,920.0000 USDT |
13.3254 PAXG |
1,939.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 PAXG |
1,939.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
1,939.0000 USDT |
| 2023-07-21 |
1,930.0936 USDT |
6.0552 PAXG |
1,932.0000 USDT |
1,930.0000 USDT |
1,930.0000 USDT |
1,939.0000 USDT |
| 2023-07-20 |
1,931.3989 USDT |
30.7845 PAXG |
1,926.0000 USDT |
1,875.0000 USDT |
1,926.0000 USDT |
1,941.0000 USDT |
| 2023-07-19 |
1,923.2316 USDT |
0.5657 PAXG |
1,946.0000 USDT |
1,876.0000 USDT |
1,925.0000 USDT |
1,926.0000 USDT |
| 2023-07-18 |
1,941.9746 USDT |
4.2758 PAXG |
1,911.0000 USDT |
1,883.0000 USDT |
1,911.0000 USDT |
1,947.0000 USDT |
| 2023-07-17 |
1,925.0067 USDT |
8.8278 PAXG |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
1,925.0000 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 PAXG |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
| 2023-07-15 |
1,919.2594 USDT |
0.4287 PAXG |
1,926.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
1,902.0000 USDT |
| 2023-07-14 |
1,927.5892 USDT |
1.8677 PAXG |
1,947.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
| 2023-07-13 |
1,918.1827 USDT |
0.4302 PAXG |
1,944.0000 USDT |
1,887.0000 USDT |
1,907.0000 USDT |
1,947.0000 USDT |
| 2023-07-12 |
1,925.8577 USDT |
57.3935 PAXG |
1,899.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,944.0000 USDT |
| 2023-07-11 |
1,889.7358 USDT |
4.9292 PAXG |
1,910.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,899.0000 USDT |
| 2023-07-10 |
1,904.2831 USDT |
3.6028 PAXG |
1,901.0000 USDT |
1,901.0000 USDT |
1,901.0000 USDT |
1,910.0000 USDT |
| 2023-07-09 |
1,888.8736 USDT |
9.9991 PAXG |
1,889.0000 USDT |
1,886.0000 USDT |
1,889.0000 USDT |
1,901.0000 USDT |
| 2023-07-08 |
1,898.8098 USDT |
1.0170 PAXG |
1,889.0000 USDT |
1,889.0000 USDT |
1,889.0000 USDT |
1,889.0000 USDT |
| 2023-07-07 |
1,890.6289 USDT |
1.1102 PAXG |
1,879.0000 USDT |
1,879.0000 USDT |
1,879.0000 USDT |
1,911.0000 USDT |
| 2023-07-06 |
1,903.6055 USDT |
0.1919 PAXG |
1,879.0000 USDT |
1,877.0000 USDT |
1,877.0000 USDT |
1,879.0000 USDT |
| 2023-07-05 |
1,879.0000 USDT |
0.0300 PAXG |
1,880.0000 USDT |
1,879.0000 USDT |
1,879.0000 USDT |
1,879.0000 USDT |
| 2023-07-04 |
1,880.3836 USDT |
2.3585 PAXG |
1,902.0000 USDT |
1,875.0000 USDT |
1,875.0000 USDT |
1,880.0000 USDT |
| 2023-07-03 |
1,902.0000 USDT |
0.0093 PAXG |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,902.0000 USDT |
| 2023-07-02 |
1,900.5984 USDT |
0.0976 PAXG |
1,906.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,900.0000 USDT |
| 2023-07-01 |
1,879.8304 USDT |
0.1350 PAXG |
1,901.0000 USDT |
1,876.0000 USDT |
1,876.0000 USDT |
1,876.0000 USDT |
| 2023-06-30 |
1,899.5729 USDT |
0.6757 PAXG |
1,901.0000 USDT |
1,876.0000 USDT |
1,877.0000 USDT |
1,901.0000 USDT |
| 2023-06-29 |
1,873.4057 USDT |
2.2871 PAXG |
1,875.0000 USDT |
1,872.0000 USDT |
1,872.0000 USDT |
1,901.0000 USDT |
| 2023-06-28 |
1,889.4984 USDT |
2.5263 PAXG |
1,890.0000 USDT |
1,875.0000 USDT |
1,875.0000 USDT |
1,875.0000 USDT |
| 2023-06-27 |
1,908.4820 USDT |
0.3676 PAXG |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,890.0000 USDT |
| 2023-06-26 |
1,904.1638 USDT |
0.6203 PAXG |
1,895.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
| 2023-06-25 |
1,913.1913 USDT |
1.3591 PAXG |
1,898.0000 USDT |
1,895.0000 USDT |
1,895.0000 USDT |
1,895.0000 USDT |
| 2023-06-24 |
1,908.5521 USDT |
0.7518 PAXG |
1,899.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
| 2023-06-23 |
1,919.6082 USDT |
0.8550 PAXG |
1,908.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,899.0000 USDT |
| 2023-06-22 |
1,917.1616 USDT |
14.6861 PAXG |
1,924.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,908.0000 USDT |
| 2023-06-21 |
1,932.1877 USDT |
2.7068 PAXG |
1,923.0000 USDT |
1,917.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |