Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2023-06-20 1,921.3045 USDT 1.8699 PAXG 1,922.0000 USDT 1,914.0000 USDT 1,914.0000 USDT 1,919.0000 USDT
2023-06-19 1,922.0694 USDT 0.1901 PAXG 1,924.0000 USDT 1,916.0000 USDT 1,916.0000 USDT 1,922.0000 USDT
2023-06-18 1,928.2259 USDT 0.1253 PAXG 1,930.0000 USDT 1,924.0000 USDT 1,924.0000 USDT 1,924.0000 USDT
2023-06-17 1,929.0445 USDT 0.0899 PAXG 1,936.0000 USDT 1,906.0000 USDT 1,906.0000 USDT 1,930.0000 USDT
2023-06-16 1,926.7393 USDT 0.2018 PAXG 1,929.0000 USDT 1,898.0000 USDT 1,898.0000 USDT 1,936.0000 USDT
2023-06-15 1,923.8885 USDT 0.4513 PAXG 1,923.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,925.0000 USDT
2023-06-14 1,921.6411 USDT 0.8716 PAXG 1,902.0000 USDT 1,900.0000 USDT 1,900.0000 USDT 1,923.0000 USDT
2023-06-13 1,928.6527 USDT 26.8415 PAXG 1,935.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,902.0000 USDT
2023-06-12 1,915.2837 USDT 2.8596 PAXG 1,901.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,935.0000 USDT
2023-06-11 1,900.8164 USDT 0.8101 PAXG 1,929.0000 USDT 1,842.0000 USDT 1,889.0000 USDT 1,917.0000 USDT
2023-06-10 1,896.2664 USDT 3.4331 PAXG 1,917.0000 USDT 1,879.0000 USDT 1,880.0000 USDT 1,929.0000 USDT
2023-06-09 1,952.8183 USDT 4.4886 PAXG 1,913.0000 USDT 1,880.0000 USDT 1,899.0000 USDT 1,917.0000 USDT
2023-06-08 1,889.2030 USDT 0.8560 PAXG 1,822.0000 USDT 1,822.0000 USDT 1,822.0000 USDT 1,913.0000 USDT
2023-06-07 1,924.5238 USDT 18.6728 PAXG 1,931.0000 USDT 1,720.0000 USDT 1,889.0000 USDT 1,872.0000 USDT
2023-06-06 1,928.3913 USDT 11.7903 PAXG 1,919.0000 USDT 1,895.0000 USDT 1,919.0000 USDT 1,931.0000 USDT
2023-06-05 1,907.7500 USDT 3.4199 PAXG 1,943.0000 USDT 1,850.0000 USDT 1,925.0000 USDT 1,925.0000 USDT
2023-06-04 1,965.8967 USDT 0.5042 PAXG 1,948.0000 USDT 1,943.0000 USDT 1,943.0000 USDT 1,949.0000 USDT
2023-06-03 1,950.2591 USDT 0.3192 PAXG 1,956.0000 USDT 1,945.0000 USDT 1,948.0000 USDT 1,948.0000 USDT
2023-06-02 1,971.7385 USDT 0.4038 PAXG 1,979.0000 USDT 1,962.0000 USDT 1,962.0000 USDT 1,962.0000 USDT
2023-06-01 1,973.0112 USDT 0.0717 PAXG 1,971.0000 USDT 1,971.0000 USDT 1,971.0000 USDT 1,978.0000 USDT
2023-05-31 1,967.6468 USDT 0.7696 PAXG 1,964.0000 USDT 1,964.0000 USDT 1,964.0000 USDT 1,967.0000 USDT
2023-05-30 1,948.7553 USDT 3.0710 PAXG 1,959.0000 USDT 1,769.0000 USDT 1,946.0000 USDT 1,964.0000 USDT
2023-05-29 1,960.6366 USDT 0.6783 PAXG 1,966.0000 USDT 1,958.0000 USDT 1,960.0000 USDT 1,960.0000 USDT
2023-05-28 1,965.2426 USDT 0.1047 PAXG 1,968.0000 USDT 1,963.0000 USDT 1,963.0000 USDT 1,966.0000 USDT
2023-05-27 1,973.4606 USDT 2.8670 PAXG 1,966.0000 USDT 1,959.0000 USDT 1,959.0000 USDT 1,968.0000 USDT
2023-05-26 1,966.0556 USDT 0.1403 PAXG 1,967.0000 USDT 1,960.0000 USDT 1,960.0000 USDT 1,966.0000 USDT
2023-05-25 1,968.5609 USDT 0.0624 PAXG 1,975.0000 USDT 1,962.0000 USDT 1,962.0000 USDT 1,969.0000 USDT
2023-05-24 1,978.3933 USDT 1.0509 PAXG 1,983.0000 USDT 1,973.0000 USDT 1,974.0000 USDT 1,975.0000 USDT
2023-05-23 1,983.3342 USDT 0.2379 PAXG 1,981.0000 USDT 1,976.0000 USDT 1,976.0000 USDT 1,983.0000 USDT
2023-05-22 1,985.9415 USDT 1.5180 PAXG 1,992.0000 USDT 1,978.0000 USDT 1,980.0000 USDT 1,981.0000 USDT
2023-05-21 2,022.8560 USDT 2.4435 PAXG 1,997.0000 USDT 1,985.0000 USDT 1,990.0000 USDT 1,990.0000 USDT
2023-05-20 1,990.4674 USDT 0.4850 PAXG 1,996.0000 USDT 1,987.0000 USDT 1,987.0000 USDT 1,997.0000 USDT
2023-05-19 1,992.7728 USDT 0.0942 PAXG 1,985.0000 USDT 1,973.0000 USDT 1,974.0000 USDT 1,996.0000 USDT
2023-05-18 1,979.1050 USDT 3.5709 PAXG 1,990.0000 USDT 1,974.0000 USDT 1,976.0000 USDT 1,985.0000 USDT
2023-05-17 1,994.1393 USDT 0.1651 PAXG 1,998.0000 USDT 1,988.0000 USDT 1,990.0000 USDT 1,990.0000 USDT
2023-05-16 2,009.0137 USDT 6.4101 PAXG 2,014.0000 USDT 1,992.0000 USDT 1,993.0000 USDT 1,994.0000 USDT
2023-05-15 2,014.3823 USDT 5.9580 PAXG 2,018.0000 USDT 1,970.0000 USDT 2,009.0000 USDT 2,009.0000 USDT
2023-05-14 2,026.9926 USDT 2.2749 PAXG 2,019.0000 USDT 2,017.0000 USDT 2,017.0000 USDT 2,018.0000 USDT
2023-05-13 2,019.3454 USDT 0.0776 PAXG 2,024.0000 USDT 2,019.0000 USDT 2,019.0000 USDT 2,019.0000 USDT
2023-05-12 2,053.2197 USDT 2.0572 PAXG 2,018.0000 USDT 2,018.0000 USDT 2,018.0000 USDT 2,024.0000 USDT
2023-05-11 2,026.2413 USDT 2.6948 PAXG 2,032.0000 USDT 2,017.0000 USDT 2,017.0000 USDT 2,018.0000 USDT
2023-05-10 2,036.5856 USDT 0.6050 PAXG 2,041.0000 USDT 2,029.0000 USDT 2,032.0000 USDT 2,032.0000 USDT
2023-05-09 2,042.4599 USDT 1.1263 PAXG 2,024.0000 USDT 2,024.0000 USDT 2,024.0000 USDT 2,041.0000 USDT
2023-05-08 2,016.8562 USDT 21.2684 PAXG 2,024.0000 USDT 2,004.0000 USDT 2,017.0000 USDT 2,023.0000 USDT
2023-05-07 1,996.2657 USDT 0.1829 PAXG 2,017.0000 USDT 1,950.0000 USDT 2,015.0000 USDT 2,018.0000 USDT
2023-05-06 2,021.2844 USDT 1.0814 PAXG 2,022.0000 USDT 2,019.0000 USDT 2,020.0000 USDT 2,020.0000 USDT
2023-05-05 2,034.6152 USDT 1.2246 PAXG 2,051.0000 USDT 2,013.0000 USDT 2,013.0000 USDT 2,022.0000 USDT
2023-05-04 2,048.2044 USDT 5.9920 PAXG 2,044.0000 USDT 2,030.0000 USDT 2,035.0000 USDT 2,051.0000 USDT
2023-05-03 2,029.7158 USDT 3.9458 PAXG 2,019.0000 USDT 2,011.0000 USDT 2,012.0000 USDT 2,044.0000 USDT
2023-05-02 2,011.5484 USDT 0.2447 PAXG 1,999.0000 USDT 1,994.0000 USDT 1,994.0000 USDT 2,017.0000 USDT