Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2023-07-12 1,925.8577 USDT 57.3935 PAXG 1,899.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,944.0000 USDT
2023-07-11 1,889.7358 USDT 4.9292 PAXG 1,910.0000 USDT 1,888.0000 USDT 1,888.0000 USDT 1,899.0000 USDT
2023-07-10 1,904.2831 USDT 3.6028 PAXG 1,901.0000 USDT 1,901.0000 USDT 1,901.0000 USDT 1,910.0000 USDT
2023-07-09 1,888.8736 USDT 9.9991 PAXG 1,889.0000 USDT 1,886.0000 USDT 1,889.0000 USDT 1,901.0000 USDT
2023-07-08 1,898.8098 USDT 1.0170 PAXG 1,889.0000 USDT 1,889.0000 USDT 1,889.0000 USDT 1,889.0000 USDT
2023-07-07 1,890.6289 USDT 1.1102 PAXG 1,879.0000 USDT 1,879.0000 USDT 1,879.0000 USDT 1,911.0000 USDT
2023-07-06 1,903.6055 USDT 0.1919 PAXG 1,879.0000 USDT 1,877.0000 USDT 1,877.0000 USDT 1,879.0000 USDT
2023-07-05 1,879.0000 USDT 0.0300 PAXG 1,880.0000 USDT 1,879.0000 USDT 1,879.0000 USDT 1,879.0000 USDT
2023-07-04 1,880.3836 USDT 2.3585 PAXG 1,902.0000 USDT 1,875.0000 USDT 1,875.0000 USDT 1,880.0000 USDT
2023-07-03 1,902.0000 USDT 0.0093 PAXG 1,900.0000 USDT 1,900.0000 USDT 1,900.0000 USDT 1,902.0000 USDT
2023-07-02 1,900.5984 USDT 0.0976 PAXG 1,906.0000 USDT 1,898.0000 USDT 1,898.0000 USDT 1,900.0000 USDT
2023-07-01 1,879.8304 USDT 0.1350 PAXG 1,901.0000 USDT 1,876.0000 USDT 1,876.0000 USDT 1,876.0000 USDT
2023-06-30 1,899.5729 USDT 0.6757 PAXG 1,901.0000 USDT 1,876.0000 USDT 1,877.0000 USDT 1,901.0000 USDT
2023-06-29 1,873.4057 USDT 2.2871 PAXG 1,875.0000 USDT 1,872.0000 USDT 1,872.0000 USDT 1,901.0000 USDT
2023-06-28 1,889.4984 USDT 2.5263 PAXG 1,890.0000 USDT 1,875.0000 USDT 1,875.0000 USDT 1,875.0000 USDT
2023-06-27 1,908.4820 USDT 0.3676 PAXG 1,888.0000 USDT 1,888.0000 USDT 1,888.0000 USDT 1,890.0000 USDT
2023-06-26 1,904.1638 USDT 0.6203 PAXG 1,895.0000 USDT 1,888.0000 USDT 1,888.0000 USDT 1,888.0000 USDT
2023-06-25 1,913.1913 USDT 1.3591 PAXG 1,898.0000 USDT 1,895.0000 USDT 1,895.0000 USDT 1,895.0000 USDT
2023-06-24 1,908.5521 USDT 0.7518 PAXG 1,899.0000 USDT 1,898.0000 USDT 1,898.0000 USDT 1,898.0000 USDT
2023-06-23 1,919.6082 USDT 0.8550 PAXG 1,908.0000 USDT 1,898.0000 USDT 1,898.0000 USDT 1,899.0000 USDT
2023-06-22 1,917.1616 USDT 14.6861 PAXG 1,924.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,908.0000 USDT
2023-06-21 1,932.1877 USDT 2.7068 PAXG 1,923.0000 USDT 1,917.0000 USDT 1,920.0000 USDT 1,920.0000 USDT
2023-06-20 1,921.3045 USDT 1.8699 PAXG 1,922.0000 USDT 1,914.0000 USDT 1,914.0000 USDT 1,919.0000 USDT
2023-06-19 1,922.0694 USDT 0.1901 PAXG 1,924.0000 USDT 1,916.0000 USDT 1,916.0000 USDT 1,922.0000 USDT
2023-06-18 1,928.2259 USDT 0.1253 PAXG 1,930.0000 USDT 1,924.0000 USDT 1,924.0000 USDT 1,924.0000 USDT
2023-06-17 1,929.0445 USDT 0.0899 PAXG 1,936.0000 USDT 1,906.0000 USDT 1,906.0000 USDT 1,930.0000 USDT
2023-06-16 1,926.7393 USDT 0.2018 PAXG 1,929.0000 USDT 1,898.0000 USDT 1,898.0000 USDT 1,936.0000 USDT
2023-06-15 1,923.8885 USDT 0.4513 PAXG 1,923.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,925.0000 USDT
2023-06-14 1,921.6411 USDT 0.8716 PAXG 1,902.0000 USDT 1,900.0000 USDT 1,900.0000 USDT 1,923.0000 USDT
2023-06-13 1,928.6527 USDT 26.8415 PAXG 1,935.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,902.0000 USDT
2023-06-12 1,915.2837 USDT 2.8596 PAXG 1,901.0000 USDT 1,899.0000 USDT 1,899.0000 USDT 1,935.0000 USDT
2023-06-11 1,900.8164 USDT 0.8101 PAXG 1,929.0000 USDT 1,842.0000 USDT 1,889.0000 USDT 1,917.0000 USDT
2023-06-10 1,896.2664 USDT 3.4331 PAXG 1,917.0000 USDT 1,879.0000 USDT 1,880.0000 USDT 1,929.0000 USDT
2023-06-09 1,952.8183 USDT 4.4886 PAXG 1,913.0000 USDT 1,880.0000 USDT 1,899.0000 USDT 1,917.0000 USDT
2023-06-08 1,889.2030 USDT 0.8560 PAXG 1,822.0000 USDT 1,822.0000 USDT 1,822.0000 USDT 1,913.0000 USDT
2023-06-07 1,924.5238 USDT 18.6728 PAXG 1,931.0000 USDT 1,720.0000 USDT 1,889.0000 USDT 1,872.0000 USDT
2023-06-06 1,928.3913 USDT 11.7903 PAXG 1,919.0000 USDT 1,895.0000 USDT 1,919.0000 USDT 1,931.0000 USDT
2023-06-05 1,907.7500 USDT 3.4199 PAXG 1,943.0000 USDT 1,850.0000 USDT 1,925.0000 USDT 1,925.0000 USDT
2023-06-04 1,965.8967 USDT 0.5042 PAXG 1,948.0000 USDT 1,943.0000 USDT 1,943.0000 USDT 1,949.0000 USDT
2023-06-03 1,950.2591 USDT 0.3192 PAXG 1,956.0000 USDT 1,945.0000 USDT 1,948.0000 USDT 1,948.0000 USDT
2023-06-02 1,971.7385 USDT 0.4038 PAXG 1,979.0000 USDT 1,962.0000 USDT 1,962.0000 USDT 1,962.0000 USDT
2023-06-01 1,973.0112 USDT 0.0717 PAXG 1,971.0000 USDT 1,971.0000 USDT 1,971.0000 USDT 1,978.0000 USDT
2023-05-31 1,967.6468 USDT 0.7696 PAXG 1,964.0000 USDT 1,964.0000 USDT 1,964.0000 USDT 1,967.0000 USDT
2023-05-30 1,948.7553 USDT 3.0710 PAXG 1,959.0000 USDT 1,769.0000 USDT 1,946.0000 USDT 1,964.0000 USDT
2023-05-29 1,960.6366 USDT 0.6783 PAXG 1,966.0000 USDT 1,958.0000 USDT 1,960.0000 USDT 1,960.0000 USDT
2023-05-28 1,965.2426 USDT 0.1047 PAXG 1,968.0000 USDT 1,963.0000 USDT 1,963.0000 USDT 1,966.0000 USDT
2023-05-27 1,973.4606 USDT 2.8670 PAXG 1,966.0000 USDT 1,959.0000 USDT 1,959.0000 USDT 1,968.0000 USDT
2023-05-26 1,966.0556 USDT 0.1403 PAXG 1,967.0000 USDT 1,960.0000 USDT 1,960.0000 USDT 1,966.0000 USDT
2023-05-25 1,968.5609 USDT 0.0624 PAXG 1,975.0000 USDT 1,962.0000 USDT 1,962.0000 USDT 1,969.0000 USDT
2023-05-24 1,978.3933 USDT 1.0509 PAXG 1,983.0000 USDT 1,973.0000 USDT 1,974.0000 USDT 1,975.0000 USDT