Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,983.3342 USDT |
0.2379 PAXG |
1,981.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,983.0000 USDT |
| 2023-05-22 |
1,985.9415 USDT |
1.5180 PAXG |
1,992.0000 USDT |
1,978.0000 USDT |
1,980.0000 USDT |
1,981.0000 USDT |
| 2023-05-21 |
2,022.8560 USDT |
2.4435 PAXG |
1,997.0000 USDT |
1,985.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
| 2023-05-20 |
1,990.4674 USDT |
0.4850 PAXG |
1,996.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
1,997.0000 USDT |
| 2023-05-19 |
1,992.7728 USDT |
0.0942 PAXG |
1,985.0000 USDT |
1,973.0000 USDT |
1,974.0000 USDT |
1,996.0000 USDT |
| 2023-05-18 |
1,979.1050 USDT |
3.5709 PAXG |
1,990.0000 USDT |
1,974.0000 USDT |
1,976.0000 USDT |
1,985.0000 USDT |
| 2023-05-17 |
1,994.1393 USDT |
0.1651 PAXG |
1,998.0000 USDT |
1,988.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
| 2023-05-16 |
2,009.0137 USDT |
6.4101 PAXG |
2,014.0000 USDT |
1,992.0000 USDT |
1,993.0000 USDT |
1,994.0000 USDT |
| 2023-05-15 |
2,014.3823 USDT |
5.9580 PAXG |
2,018.0000 USDT |
1,970.0000 USDT |
2,009.0000 USDT |
2,009.0000 USDT |
| 2023-05-14 |
2,026.9926 USDT |
2.2749 PAXG |
2,019.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-13 |
2,019.3454 USDT |
0.0776 PAXG |
2,024.0000 USDT |
2,019.0000 USDT |
2,019.0000 USDT |
2,019.0000 USDT |
| 2023-05-12 |
2,053.2197 USDT |
2.0572 PAXG |
2,018.0000 USDT |
2,018.0000 USDT |
2,018.0000 USDT |
2,024.0000 USDT |
| 2023-05-11 |
2,026.2413 USDT |
2.6948 PAXG |
2,032.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-10 |
2,036.5856 USDT |
0.6050 PAXG |
2,041.0000 USDT |
2,029.0000 USDT |
2,032.0000 USDT |
2,032.0000 USDT |
| 2023-05-09 |
2,042.4599 USDT |
1.1263 PAXG |
2,024.0000 USDT |
2,024.0000 USDT |
2,024.0000 USDT |
2,041.0000 USDT |
| 2023-05-08 |
2,016.8562 USDT |
21.2684 PAXG |
2,024.0000 USDT |
2,004.0000 USDT |
2,017.0000 USDT |
2,023.0000 USDT |
| 2023-05-07 |
1,996.2657 USDT |
0.1829 PAXG |
2,017.0000 USDT |
1,950.0000 USDT |
2,015.0000 USDT |
2,018.0000 USDT |
| 2023-05-06 |
2,021.2844 USDT |
1.0814 PAXG |
2,022.0000 USDT |
2,019.0000 USDT |
2,020.0000 USDT |
2,020.0000 USDT |
| 2023-05-05 |
2,034.6152 USDT |
1.2246 PAXG |
2,051.0000 USDT |
2,013.0000 USDT |
2,013.0000 USDT |
2,022.0000 USDT |
| 2023-05-04 |
2,048.2044 USDT |
5.9920 PAXG |
2,044.0000 USDT |
2,030.0000 USDT |
2,035.0000 USDT |
2,051.0000 USDT |
| 2023-05-03 |
2,029.7158 USDT |
3.9458 PAXG |
2,019.0000 USDT |
2,011.0000 USDT |
2,012.0000 USDT |
2,044.0000 USDT |
| 2023-05-02 |
2,011.5484 USDT |
0.2447 PAXG |
1,999.0000 USDT |
1,994.0000 USDT |
1,994.0000 USDT |
2,017.0000 USDT |
| 2023-05-01 |
1,992.2075 USDT |
4.1394 PAXG |
2,005.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
1,992.0000 USDT |
| 2023-04-30 |
1,998.1503 USDT |
1.2917 PAXG |
2,000.0000 USDT |
1,993.0000 USDT |
1,993.0000 USDT |
2,005.0000 USDT |
| 2023-04-29 |
1,996.5694 USDT |
1.7130 PAXG |
1,984.0000 USDT |
1,981.0000 USDT |
1,981.0000 USDT |
2,000.0000 USDT |
| 2023-04-28 |
1,962.8158 USDT |
6.4003 PAXG |
1,985.0000 USDT |
1,786.0000 USDT |
1,963.0000 USDT |
1,985.0000 USDT |
| 2023-04-27 |
1,996.4840 USDT |
1.0977 PAXG |
1,987.0000 USDT |
1,985.0000 USDT |
1,986.0000 USDT |
1,985.0000 USDT |
| 2023-04-26 |
1,997.7048 USDT |
1.1521 PAXG |
2,005.0000 USDT |
1,950.0000 USDT |
1,987.0000 USDT |
1,986.0000 USDT |
| 2023-04-25 |
1,999.0226 USDT |
1.3483 PAXG |
1,992.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
| 2023-04-24 |
1,989.0297 USDT |
0.1951 PAXG |
1,989.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
1,993.0000 USDT |
| 2023-04-23 |
1,996.1991 USDT |
1.0388 PAXG |
1,988.0000 USDT |
1,988.0000 USDT |
1,988.0000 USDT |
1,988.0000 USDT |
| 2023-04-22 |
2,000.7854 USDT |
0.8055 PAXG |
2,015.0000 USDT |
1,970.0000 USDT |
1,970.0000 USDT |
1,988.0000 USDT |
| 2023-04-21 |
1,982.9670 USDT |
0.5510 PAXG |
1,999.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
| 2023-04-20 |
2,001.4441 USDT |
1.6462 PAXG |
2,015.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
| 2023-04-19 |
1,991.6864 USDT |
2.7957 PAXG |
2,020.0000 USDT |
1,938.0000 USDT |
1,985.0000 USDT |
2,004.0000 USDT |
| 2023-04-18 |
2,015.8429 USDT |
0.1101 PAXG |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,020.0000 USDT |
| 2023-04-17 |
2,010.4894 USDT |
2.2317 PAXG |
2,055.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
| 2023-04-16 |
2,017.2058 USDT |
5.3262 PAXG |
2,023.0000 USDT |
2,006.0000 USDT |
2,015.0000 USDT |
2,015.0000 USDT |
| 2023-04-15 |
2,032.8871 USDT |
1.3542 PAXG |
2,017.0000 USDT |
1,958.0000 USDT |
2,017.0000 USDT |
2,023.0000 USDT |
| 2023-04-14 |
2,044.1458 USDT |
3.7144 PAXG |
2,051.0000 USDT |
1,987.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
| 2023-04-13 |
2,024.8866 USDT |
4.1575 PAXG |
2,026.0000 USDT |
1,925.0000 USDT |
2,025.0000 USDT |
2,048.0000 USDT |
| 2023-04-12 |
2,025.3720 USDT |
0.6707 PAXG |
2,010.0000 USDT |
2,010.0000 USDT |
2,010.0000 USDT |
2,026.0000 USDT |
| 2023-04-11 |
2,012.9458 USDT |
7.4588 PAXG |
2,008.0000 USDT |
1,925.0000 USDT |
2,004.0000 USDT |
2,025.0000 USDT |
| 2023-04-10 |
2,016.2816 USDT |
2.0321 PAXG |
2,019.0000 USDT |
2,000.0000 USDT |
2,007.0000 USDT |
2,012.0000 USDT |
| 2023-04-09 |
2,011.0200 USDT |
1.1979 PAXG |
2,024.0000 USDT |
2,007.0000 USDT |
2,022.0000 USDT |
2,025.0000 USDT |
| 2023-04-08 |
2,007.7543 USDT |
3.3521 PAXG |
2,031.0000 USDT |
1,930.0000 USDT |
2,008.0000 USDT |
2,025.0000 USDT |
| 2023-04-07 |
2,085.9314 USDT |
7.3565 PAXG |
2,025.0000 USDT |
2,007.0000 USDT |
2,019.0000 USDT |
2,028.0000 USDT |
| 2023-04-06 |
2,030.7726 USDT |
5.9805 PAXG |
2,037.0000 USDT |
2,008.0000 USDT |
2,014.0000 USDT |
2,014.0000 USDT |
| 2023-04-05 |
2,042.3633 USDT |
8.6591 PAXG |
2,017.0000 USDT |
1,999.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
| 2023-04-04 |
2,010.3776 USDT |
1.6368 PAXG |
1,984.0000 USDT |
1,963.0000 USDT |
1,976.0000 USDT |
2,017.0000 USDT |