Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1,908.4820 USDT |
0.3676 PAXG |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,890.0000 USDT |
| 2023-06-26 |
1,904.1638 USDT |
0.6203 PAXG |
1,895.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
1,888.0000 USDT |
| 2023-06-25 |
1,913.1913 USDT |
1.3591 PAXG |
1,898.0000 USDT |
1,895.0000 USDT |
1,895.0000 USDT |
1,895.0000 USDT |
| 2023-06-24 |
1,908.5521 USDT |
0.7518 PAXG |
1,899.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
| 2023-06-23 |
1,919.6082 USDT |
0.8550 PAXG |
1,908.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,899.0000 USDT |
| 2023-06-22 |
1,917.1616 USDT |
14.6861 PAXG |
1,924.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,908.0000 USDT |
| 2023-06-21 |
1,932.1877 USDT |
2.7068 PAXG |
1,923.0000 USDT |
1,917.0000 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2023-06-20 |
1,921.3045 USDT |
1.8699 PAXG |
1,922.0000 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
1,919.0000 USDT |
| 2023-06-19 |
1,922.0694 USDT |
0.1901 PAXG |
1,924.0000 USDT |
1,916.0000 USDT |
1,916.0000 USDT |
1,922.0000 USDT |
| 2023-06-18 |
1,928.2259 USDT |
0.1253 PAXG |
1,930.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
1,924.0000 USDT |
| 2023-06-17 |
1,929.0445 USDT |
0.0899 PAXG |
1,936.0000 USDT |
1,906.0000 USDT |
1,906.0000 USDT |
1,930.0000 USDT |
| 2023-06-16 |
1,926.7393 USDT |
0.2018 PAXG |
1,929.0000 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,936.0000 USDT |
| 2023-06-15 |
1,923.8885 USDT |
0.4513 PAXG |
1,923.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,925.0000 USDT |
| 2023-06-14 |
1,921.6411 USDT |
0.8716 PAXG |
1,902.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,923.0000 USDT |
| 2023-06-13 |
1,928.6527 USDT |
26.8415 PAXG |
1,935.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,902.0000 USDT |
| 2023-06-12 |
1,915.2837 USDT |
2.8596 PAXG |
1,901.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,935.0000 USDT |
| 2023-06-11 |
1,900.8164 USDT |
0.8101 PAXG |
1,929.0000 USDT |
1,842.0000 USDT |
1,889.0000 USDT |
1,917.0000 USDT |
| 2023-06-10 |
1,896.2664 USDT |
3.4331 PAXG |
1,917.0000 USDT |
1,879.0000 USDT |
1,880.0000 USDT |
1,929.0000 USDT |
| 2023-06-09 |
1,952.8183 USDT |
4.4886 PAXG |
1,913.0000 USDT |
1,880.0000 USDT |
1,899.0000 USDT |
1,917.0000 USDT |
| 2023-06-08 |
1,889.2030 USDT |
0.8560 PAXG |
1,822.0000 USDT |
1,822.0000 USDT |
1,822.0000 USDT |
1,913.0000 USDT |
| 2023-06-07 |
1,924.5238 USDT |
18.6728 PAXG |
1,931.0000 USDT |
1,720.0000 USDT |
1,889.0000 USDT |
1,872.0000 USDT |
| 2023-06-06 |
1,928.3913 USDT |
11.7903 PAXG |
1,919.0000 USDT |
1,895.0000 USDT |
1,919.0000 USDT |
1,931.0000 USDT |
| 2023-06-05 |
1,907.7500 USDT |
3.4199 PAXG |
1,943.0000 USDT |
1,850.0000 USDT |
1,925.0000 USDT |
1,925.0000 USDT |
| 2023-06-04 |
1,965.8967 USDT |
0.5042 PAXG |
1,948.0000 USDT |
1,943.0000 USDT |
1,943.0000 USDT |
1,949.0000 USDT |
| 2023-06-03 |
1,950.2591 USDT |
0.3192 PAXG |
1,956.0000 USDT |
1,945.0000 USDT |
1,948.0000 USDT |
1,948.0000 USDT |
| 2023-06-02 |
1,971.7385 USDT |
0.4038 PAXG |
1,979.0000 USDT |
1,962.0000 USDT |
1,962.0000 USDT |
1,962.0000 USDT |
| 2023-06-01 |
1,973.0112 USDT |
0.0717 PAXG |
1,971.0000 USDT |
1,971.0000 USDT |
1,971.0000 USDT |
1,978.0000 USDT |
| 2023-05-31 |
1,967.6468 USDT |
0.7696 PAXG |
1,964.0000 USDT |
1,964.0000 USDT |
1,964.0000 USDT |
1,967.0000 USDT |
| 2023-05-30 |
1,948.7553 USDT |
3.0710 PAXG |
1,959.0000 USDT |
1,769.0000 USDT |
1,946.0000 USDT |
1,964.0000 USDT |
| 2023-05-29 |
1,960.6366 USDT |
0.6783 PAXG |
1,966.0000 USDT |
1,958.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
| 2023-05-28 |
1,965.2426 USDT |
0.1047 PAXG |
1,968.0000 USDT |
1,963.0000 USDT |
1,963.0000 USDT |
1,966.0000 USDT |
| 2023-05-27 |
1,973.4606 USDT |
2.8670 PAXG |
1,966.0000 USDT |
1,959.0000 USDT |
1,959.0000 USDT |
1,968.0000 USDT |
| 2023-05-26 |
1,966.0556 USDT |
0.1403 PAXG |
1,967.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
| 2023-05-25 |
1,968.5609 USDT |
0.0624 PAXG |
1,975.0000 USDT |
1,962.0000 USDT |
1,962.0000 USDT |
1,969.0000 USDT |
| 2023-05-24 |
1,978.3933 USDT |
1.0509 PAXG |
1,983.0000 USDT |
1,973.0000 USDT |
1,974.0000 USDT |
1,975.0000 USDT |
| 2023-05-23 |
1,983.3342 USDT |
0.2379 PAXG |
1,981.0000 USDT |
1,976.0000 USDT |
1,976.0000 USDT |
1,983.0000 USDT |
| 2023-05-22 |
1,985.9415 USDT |
1.5180 PAXG |
1,992.0000 USDT |
1,978.0000 USDT |
1,980.0000 USDT |
1,981.0000 USDT |
| 2023-05-21 |
2,022.8560 USDT |
2.4435 PAXG |
1,997.0000 USDT |
1,985.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
| 2023-05-20 |
1,990.4674 USDT |
0.4850 PAXG |
1,996.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
1,997.0000 USDT |
| 2023-05-19 |
1,992.7728 USDT |
0.0942 PAXG |
1,985.0000 USDT |
1,973.0000 USDT |
1,974.0000 USDT |
1,996.0000 USDT |
| 2023-05-18 |
1,979.1050 USDT |
3.5709 PAXG |
1,990.0000 USDT |
1,974.0000 USDT |
1,976.0000 USDT |
1,985.0000 USDT |
| 2023-05-17 |
1,994.1393 USDT |
0.1651 PAXG |
1,998.0000 USDT |
1,988.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
| 2023-05-16 |
2,009.0137 USDT |
6.4101 PAXG |
2,014.0000 USDT |
1,992.0000 USDT |
1,993.0000 USDT |
1,994.0000 USDT |
| 2023-05-15 |
2,014.3823 USDT |
5.9580 PAXG |
2,018.0000 USDT |
1,970.0000 USDT |
2,009.0000 USDT |
2,009.0000 USDT |
| 2023-05-14 |
2,026.9926 USDT |
2.2749 PAXG |
2,019.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-13 |
2,019.3454 USDT |
0.0776 PAXG |
2,024.0000 USDT |
2,019.0000 USDT |
2,019.0000 USDT |
2,019.0000 USDT |
| 2023-05-12 |
2,053.2197 USDT |
2.0572 PAXG |
2,018.0000 USDT |
2,018.0000 USDT |
2,018.0000 USDT |
2,024.0000 USDT |
| 2023-05-11 |
2,026.2413 USDT |
2.6948 PAXG |
2,032.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
2,018.0000 USDT |
| 2023-05-10 |
2,036.5856 USDT |
0.6050 PAXG |
2,041.0000 USDT |
2,029.0000 USDT |
2,032.0000 USDT |
2,032.0000 USDT |
| 2023-05-09 |
2,042.4599 USDT |
1.1263 PAXG |
2,024.0000 USDT |
2,024.0000 USDT |
2,024.0000 USDT |
2,041.0000 USDT |