Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,992.2075 USDT |
4.1394 PAXG |
2,005.0000 USDT |
1,990.0000 USDT |
1,990.0000 USDT |
1,992.0000 USDT |
| 2023-04-30 |
1,998.1503 USDT |
1.2917 PAXG |
2,000.0000 USDT |
1,993.0000 USDT |
1,993.0000 USDT |
2,005.0000 USDT |
| 2023-04-29 |
1,996.5694 USDT |
1.7130 PAXG |
1,984.0000 USDT |
1,981.0000 USDT |
1,981.0000 USDT |
2,000.0000 USDT |
| 2023-04-28 |
1,962.8158 USDT |
6.4003 PAXG |
1,985.0000 USDT |
1,786.0000 USDT |
1,963.0000 USDT |
1,985.0000 USDT |
| 2023-04-27 |
1,996.4840 USDT |
1.0977 PAXG |
1,987.0000 USDT |
1,985.0000 USDT |
1,986.0000 USDT |
1,985.0000 USDT |
| 2023-04-26 |
1,997.7048 USDT |
1.1521 PAXG |
2,005.0000 USDT |
1,950.0000 USDT |
1,987.0000 USDT |
1,986.0000 USDT |
| 2023-04-25 |
1,999.0226 USDT |
1.3483 PAXG |
1,992.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
| 2023-04-24 |
1,989.0297 USDT |
0.1951 PAXG |
1,989.0000 USDT |
1,987.0000 USDT |
1,987.0000 USDT |
1,993.0000 USDT |
| 2023-04-23 |
1,996.1991 USDT |
1.0388 PAXG |
1,988.0000 USDT |
1,988.0000 USDT |
1,988.0000 USDT |
1,988.0000 USDT |
| 2023-04-22 |
2,000.7854 USDT |
0.8055 PAXG |
2,015.0000 USDT |
1,970.0000 USDT |
1,970.0000 USDT |
1,988.0000 USDT |
| 2023-04-21 |
1,982.9670 USDT |
0.5510 PAXG |
1,999.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
1,926.0000 USDT |
| 2023-04-20 |
2,001.4441 USDT |
1.6462 PAXG |
2,015.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
1,999.0000 USDT |
| 2023-04-19 |
1,991.6864 USDT |
2.7957 PAXG |
2,020.0000 USDT |
1,938.0000 USDT |
1,985.0000 USDT |
2,004.0000 USDT |
| 2023-04-18 |
2,015.8429 USDT |
0.1101 PAXG |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
2,020.0000 USDT |
| 2023-04-17 |
2,010.4894 USDT |
2.2317 PAXG |
2,055.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
1,986.0000 USDT |
| 2023-04-16 |
2,017.2058 USDT |
5.3262 PAXG |
2,023.0000 USDT |
2,006.0000 USDT |
2,015.0000 USDT |
2,015.0000 USDT |
| 2023-04-15 |
2,032.8871 USDT |
1.3542 PAXG |
2,017.0000 USDT |
1,958.0000 USDT |
2,017.0000 USDT |
2,023.0000 USDT |
| 2023-04-14 |
2,044.1458 USDT |
3.7144 PAXG |
2,051.0000 USDT |
1,987.0000 USDT |
2,017.0000 USDT |
2,017.0000 USDT |
| 2023-04-13 |
2,024.8866 USDT |
4.1575 PAXG |
2,026.0000 USDT |
1,925.0000 USDT |
2,025.0000 USDT |
2,048.0000 USDT |
| 2023-04-12 |
2,025.3720 USDT |
0.6707 PAXG |
2,010.0000 USDT |
2,010.0000 USDT |
2,010.0000 USDT |
2,026.0000 USDT |
| 2023-04-11 |
2,012.9458 USDT |
7.4588 PAXG |
2,008.0000 USDT |
1,925.0000 USDT |
2,004.0000 USDT |
2,025.0000 USDT |
| 2023-04-10 |
2,016.2816 USDT |
2.0321 PAXG |
2,019.0000 USDT |
2,000.0000 USDT |
2,007.0000 USDT |
2,012.0000 USDT |
| 2023-04-09 |
2,011.0200 USDT |
1.1979 PAXG |
2,024.0000 USDT |
2,007.0000 USDT |
2,022.0000 USDT |
2,025.0000 USDT |
| 2023-04-08 |
2,007.7543 USDT |
3.3521 PAXG |
2,031.0000 USDT |
1,930.0000 USDT |
2,008.0000 USDT |
2,025.0000 USDT |
| 2023-04-07 |
2,085.9314 USDT |
7.3565 PAXG |
2,025.0000 USDT |
2,007.0000 USDT |
2,019.0000 USDT |
2,028.0000 USDT |
| 2023-04-06 |
2,030.7726 USDT |
5.9805 PAXG |
2,037.0000 USDT |
2,008.0000 USDT |
2,014.0000 USDT |
2,014.0000 USDT |
| 2023-04-05 |
2,042.3633 USDT |
8.6591 PAXG |
2,017.0000 USDT |
1,999.0000 USDT |
2,017.0000 USDT |
2,021.0000 USDT |
| 2023-04-04 |
2,010.3776 USDT |
1.6368 PAXG |
1,984.0000 USDT |
1,963.0000 USDT |
1,976.0000 USDT |
2,017.0000 USDT |
| 2023-04-03 |
1,980.1215 USDT |
10.5134 PAXG |
1,980.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
1,984.0000 USDT |
| 2023-04-02 |
1,980.5791 USDT |
0.5863 PAXG |
1,981.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
| 2023-04-01 |
1,984.3226 USDT |
1.8893 PAXG |
1,980.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
1,981.0000 USDT |
| 2023-03-31 |
1,983.0157 USDT |
13.3047 PAXG |
1,978.0000 USDT |
1,821.0000 USDT |
1,972.0000 USDT |
1,980.0000 USDT |
| 2023-03-30 |
1,977.8301 USDT |
9.5460 PAXG |
1,986.0000 USDT |
1,950.0000 USDT |
1,971.0000 USDT |
2,025.0000 USDT |
| 2023-03-29 |
1,984.1306 USDT |
52.4136 PAXG |
1,987.0000 USDT |
1,780.0000 USDT |
1,893.0000 USDT |
1,979.0000 USDT |
| 2023-03-28 |
1,983.7002 USDT |
34.9445 PAXG |
1,990.0000 USDT |
1,913.0000 USDT |
1,978.0000 USDT |
1,984.0000 USDT |
| 2023-03-27 |
1,960.9569 USDT |
28.6092 PAXG |
1,989.0000 USDT |
1,954.0000 USDT |
1,965.0000 USDT |
1,975.0000 USDT |
| 2023-03-26 |
1,997.9341 USDT |
2.5322 PAXG |
1,995.0000 USDT |
1,993.0000 USDT |
1,994.0000 USDT |
1,999.0000 USDT |
| 2023-03-25 |
1,994.7188 USDT |
4.6362 PAXG |
1,984.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
1,997.0000 USDT |
| 2023-03-24 |
1,989.7941 USDT |
3.5075 PAXG |
1,987.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
1,984.0000 USDT |
| 2023-03-23 |
1,976.5105 USDT |
3.7578 PAXG |
1,978.0000 USDT |
1,800.0000 USDT |
1,978.0000 USDT |
1,983.0000 USDT |
| 2023-03-22 |
1,935.1888 USDT |
4.0973 PAXG |
1,961.0000 USDT |
1,864.0000 USDT |
1,940.0000 USDT |
1,978.0000 USDT |
| 2023-03-21 |
1,987.4310 USDT |
5.5326 PAXG |
1,978.0000 USDT |
1,938.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
| 2023-03-20 |
1,965.0117 USDT |
5.1973 PAXG |
1,974.0000 USDT |
1,805.0000 USDT |
1,968.0000 USDT |
1,978.0000 USDT |
| 2023-03-19 |
1,964.9479 USDT |
1.3422 PAXG |
1,960.0000 USDT |
1,954.0000 USDT |
1,954.0000 USDT |
1,974.0000 USDT |
| 2023-03-18 |
1,954.9087 USDT |
10.9221 PAXG |
1,961.0000 USDT |
1,930.0000 USDT |
1,955.0000 USDT |
1,959.0000 USDT |
| 2023-03-17 |
1,920.9378 USDT |
2.3925 PAXG |
1,907.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,961.0000 USDT |
| 2023-03-16 |
1,368.3202 USDT |
106.1678 PAXG |
1,927.0000 USDT |
359.0000 USDT |
1,800.0000 USDT |
1,903.0000 USDT |
| 2023-03-15 |
1,925.1755 USDT |
14.6388 PAXG |
1,902.0000 USDT |
1,850.0000 USDT |
1,896.0000 USDT |
1,927.0000 USDT |
| 2023-03-14 |
1,899.5442 USDT |
12.1564 PAXG |
1,923.0000 USDT |
1,861.0000 USDT |
1,895.0000 USDT |
1,903.0000 USDT |
| 2023-03-13 |
1,936.4815 USDT |
6.6250 PAXG |
1,888.0000 USDT |
1,850.0000 USDT |
1,893.0000 USDT |
1,920.0000 USDT |