Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,980.1215 USDT |
10.5134 PAXG |
1,980.0000 USDT |
1,960.0000 USDT |
1,966.0000 USDT |
1,984.0000 USDT |
| 2023-04-02 |
1,980.5791 USDT |
0.5863 PAXG |
1,981.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
| 2023-04-01 |
1,984.3226 USDT |
1.8893 PAXG |
1,980.0000 USDT |
1,980.0000 USDT |
1,980.0000 USDT |
1,981.0000 USDT |
| 2023-03-31 |
1,983.0157 USDT |
13.3047 PAXG |
1,978.0000 USDT |
1,821.0000 USDT |
1,972.0000 USDT |
1,980.0000 USDT |
| 2023-03-30 |
1,977.8301 USDT |
9.5460 PAXG |
1,986.0000 USDT |
1,950.0000 USDT |
1,971.0000 USDT |
2,025.0000 USDT |
| 2023-03-29 |
1,984.1306 USDT |
52.4136 PAXG |
1,987.0000 USDT |
1,780.0000 USDT |
1,893.0000 USDT |
1,979.0000 USDT |
| 2023-03-28 |
1,983.7002 USDT |
34.9445 PAXG |
1,990.0000 USDT |
1,913.0000 USDT |
1,978.0000 USDT |
1,984.0000 USDT |
| 2023-03-27 |
1,960.9569 USDT |
28.6092 PAXG |
1,989.0000 USDT |
1,954.0000 USDT |
1,965.0000 USDT |
1,975.0000 USDT |
| 2023-03-26 |
1,997.9341 USDT |
2.5322 PAXG |
1,995.0000 USDT |
1,993.0000 USDT |
1,994.0000 USDT |
1,999.0000 USDT |
| 2023-03-25 |
1,994.7188 USDT |
4.6362 PAXG |
1,984.0000 USDT |
1,983.0000 USDT |
1,983.0000 USDT |
1,997.0000 USDT |
| 2023-03-24 |
1,989.7941 USDT |
3.5075 PAXG |
1,987.0000 USDT |
1,979.0000 USDT |
1,979.0000 USDT |
1,984.0000 USDT |
| 2023-03-23 |
1,976.5105 USDT |
3.7578 PAXG |
1,978.0000 USDT |
1,800.0000 USDT |
1,978.0000 USDT |
1,983.0000 USDT |
| 2023-03-22 |
1,935.1888 USDT |
4.0973 PAXG |
1,961.0000 USDT |
1,864.0000 USDT |
1,940.0000 USDT |
1,978.0000 USDT |
| 2023-03-21 |
1,987.4310 USDT |
5.5326 PAXG |
1,978.0000 USDT |
1,938.0000 USDT |
1,961.0000 USDT |
1,961.0000 USDT |
| 2023-03-20 |
1,965.0117 USDT |
5.1973 PAXG |
1,974.0000 USDT |
1,805.0000 USDT |
1,968.0000 USDT |
1,978.0000 USDT |
| 2023-03-19 |
1,964.9479 USDT |
1.3422 PAXG |
1,960.0000 USDT |
1,954.0000 USDT |
1,954.0000 USDT |
1,974.0000 USDT |
| 2023-03-18 |
1,954.9087 USDT |
10.9221 PAXG |
1,961.0000 USDT |
1,930.0000 USDT |
1,955.0000 USDT |
1,959.0000 USDT |
| 2023-03-17 |
1,920.9378 USDT |
2.3925 PAXG |
1,907.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,961.0000 USDT |
| 2023-03-16 |
1,368.3202 USDT |
106.1678 PAXG |
1,927.0000 USDT |
359.0000 USDT |
1,800.0000 USDT |
1,903.0000 USDT |
| 2023-03-15 |
1,925.1755 USDT |
14.6388 PAXG |
1,902.0000 USDT |
1,850.0000 USDT |
1,896.0000 USDT |
1,927.0000 USDT |
| 2023-03-14 |
1,899.5442 USDT |
12.1564 PAXG |
1,923.0000 USDT |
1,861.0000 USDT |
1,895.0000 USDT |
1,903.0000 USDT |
| 2023-03-13 |
1,936.4815 USDT |
6.6250 PAXG |
1,888.0000 USDT |
1,850.0000 USDT |
1,893.0000 USDT |
1,920.0000 USDT |
| 2023-03-12 |
1,920.9425 USDT |
9.0366 PAXG |
1,920.0000 USDT |
1,832.0000 USDT |
1,869.0000 USDT |
1,910.0000 USDT |
| 2023-03-11 |
1,903.5294 USDT |
67.1357 PAXG |
1,873.0000 USDT |
1,832.0000 USDT |
1,873.0000 USDT |
1,920.0000 USDT |
| 2023-03-10 |
1,841.7023 USDT |
1.3945 PAXG |
1,811.0000 USDT |
1,766.0000 USDT |
1,766.0000 USDT |
1,857.0000 USDT |
| 2023-03-09 |
1,818.4980 USDT |
0.8758 PAXG |
1,804.0000 USDT |
1,804.0000 USDT |
1,804.0000 USDT |
1,811.0000 USDT |
| 2023-03-08 |
1,793.3455 USDT |
0.1323 PAXG |
1,802.0000 USDT |
1,750.5400 USDT |
1,750.5400 USDT |
1,806.0000 USDT |
| 2023-03-07 |
1,812.6826 USDT |
4.3434 PAXG |
1,836.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
| 2023-03-06 |
1,846.4664 USDT |
1.2257 PAXG |
1,848.0000 USDT |
1,756.0000 USDT |
1,756.0000 USDT |
1,836.0000 USDT |
| 2023-03-05 |
1,846.7299 USDT |
0.6249 PAXG |
1,849.0000 USDT |
1,844.0000 USDT |
1,845.0000 USDT |
1,848.0000 USDT |
| 2023-03-04 |
1,843.4225 USDT |
0.4852 PAXG |
1,842.0000 USDT |
1,841.0000 USDT |
1,842.0000 USDT |
1,849.0000 USDT |
| 2023-03-03 |
1,831.4327 USDT |
0.7157 PAXG |
1,820.9800 USDT |
1,820.9800 USDT |
1,820.9800 USDT |
1,842.0000 USDT |
| 2023-03-02 |
1,821.0175 USDT |
0.2240 PAXG |
1,823.0100 USDT |
1,812.4700 USDT |
1,812.4700 USDT |
1,820.9800 USDT |
| 2023-03-01 |
1,822.0285 USDT |
0.6187 PAXG |
1,805.0000 USDT |
1,805.0000 USDT |
1,805.0000 USDT |
1,823.0100 USDT |
| 2023-02-28 |
1,799.0873 USDT |
0.3301 PAXG |
1,806.8000 USDT |
1,796.0100 USDT |
1,796.0100 USDT |
1,805.0000 USDT |
| 2023-02-27 |
1,807.2331 USDT |
0.3962 PAXG |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
1,806.8000 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 PAXG |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
| 2023-02-25 |
1,794.5089 USDT |
0.5053 PAXG |
1,797.4600 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
| 2023-02-24 |
1,800.7527 USDT |
0.0146 PAXG |
1,810.9900 USDT |
1,797.4600 USDT |
1,797.4600 USDT |
1,797.4600 USDT |
| 2023-02-23 |
1,811.9027 USDT |
0.0598 PAXG |
1,813.8100 USDT |
1,810.9900 USDT |
1,810.9900 USDT |
1,810.9900 USDT |
| 2023-02-22 |
1,815.7727 USDT |
0.8687 PAXG |
1,808.9900 USDT |
1,808.9900 USDT |
1,808.9900 USDT |
1,813.8100 USDT |
| 2023-02-21 |
1,808.9915 USDT |
5.3404 PAXG |
1,808.0900 USDT |
1,804.0200 USDT |
1,805.0000 USDT |
1,808.9900 USDT |
| 2023-02-20 |
1,823.6153 USDT |
2.0785 PAXG |
1,816.5500 USDT |
1,797.4600 USDT |
1,808.0900 USDT |
1,808.0900 USDT |
| 2023-02-19 |
1,818.6639 USDT |
0.9168 PAXG |
1,820.9900 USDT |
1,816.5500 USDT |
1,816.5500 USDT |
1,816.5500 USDT |
| 2023-02-18 |
1,814.0536 USDT |
1.7461 PAXG |
1,814.2100 USDT |
1,807.0600 USDT |
1,808.2000 USDT |
1,820.9900 USDT |
| 2023-02-17 |
1,813.9381 USDT |
3.7684 PAXG |
1,813.6900 USDT |
1,806.2300 USDT |
1,806.2300 USDT |
1,814.2000 USDT |
| 2023-02-16 |
1,821.0825 USDT |
0.8103 PAXG |
1,813.6900 USDT |
1,813.6900 USDT |
1,813.6900 USDT |
1,813.6900 USDT |
| 2023-02-15 |
1,815.6205 USDT |
0.4836 PAXG |
1,821.6900 USDT |
1,813.6600 USDT |
1,813.6600 USDT |
1,813.6900 USDT |
| 2023-02-14 |
1,815.8404 USDT |
5.9736 PAXG |
1,832.0200 USDT |
1,786.7500 USDT |
1,786.7500 USDT |
1,860.5400 USDT |
| 2023-02-13 |
1,796.3256 USDT |
53.4396 PAXG |
1,822.1800 USDT |
1,756.5000 USDT |
1,756.5000 USDT |
1,832.0200 USDT |