Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2023-03-12 1,920.9425 USDT 9.0366 PAXG 1,920.0000 USDT 1,832.0000 USDT 1,869.0000 USDT 1,910.0000 USDT
2023-03-11 1,903.5294 USDT 67.1357 PAXG 1,873.0000 USDT 1,832.0000 USDT 1,873.0000 USDT 1,920.0000 USDT
2023-03-10 1,841.7023 USDT 1.3945 PAXG 1,811.0000 USDT 1,766.0000 USDT 1,766.0000 USDT 1,857.0000 USDT
2023-03-09 1,818.4980 USDT 0.8758 PAXG 1,804.0000 USDT 1,804.0000 USDT 1,804.0000 USDT 1,811.0000 USDT
2023-03-08 1,793.3455 USDT 0.1323 PAXG 1,802.0000 USDT 1,750.5400 USDT 1,750.5400 USDT 1,806.0000 USDT
2023-03-07 1,812.6826 USDT 4.3434 PAXG 1,836.0000 USDT 1,803.0000 USDT 1,803.0000 USDT 1,803.0000 USDT
2023-03-06 1,846.4664 USDT 1.2257 PAXG 1,848.0000 USDT 1,756.0000 USDT 1,756.0000 USDT 1,836.0000 USDT
2023-03-05 1,846.7299 USDT 0.6249 PAXG 1,849.0000 USDT 1,844.0000 USDT 1,845.0000 USDT 1,848.0000 USDT
2023-03-04 1,843.4225 USDT 0.4852 PAXG 1,842.0000 USDT 1,841.0000 USDT 1,842.0000 USDT 1,849.0000 USDT
2023-03-03 1,831.4327 USDT 0.7157 PAXG 1,820.9800 USDT 1,820.9800 USDT 1,820.9800 USDT 1,842.0000 USDT
2023-03-02 1,821.0175 USDT 0.2240 PAXG 1,823.0100 USDT 1,812.4700 USDT 1,812.4700 USDT 1,820.9800 USDT
2023-03-01 1,822.0285 USDT 0.6187 PAXG 1,805.0000 USDT 1,805.0000 USDT 1,805.0000 USDT 1,823.0100 USDT
2023-02-28 1,799.0873 USDT 0.3301 PAXG 1,806.8000 USDT 1,796.0100 USDT 1,796.0100 USDT 1,805.0000 USDT
2023-02-27 1,807.2331 USDT 0.3962 PAXG 1,790.4300 USDT 1,790.4300 USDT 1,790.4300 USDT 1,806.8000 USDT
2023-02-26 0.0000 USDT 0.0000 PAXG 1,790.4300 USDT 1,790.4300 USDT 1,790.4300 USDT 1,790.4300 USDT
2023-02-25 1,794.5089 USDT 0.5053 PAXG 1,797.4600 USDT 1,790.4300 USDT 1,790.4300 USDT 1,790.4300 USDT
2023-02-24 1,800.7527 USDT 0.0146 PAXG 1,810.9900 USDT 1,797.4600 USDT 1,797.4600 USDT 1,797.4600 USDT
2023-02-23 1,811.9027 USDT 0.0598 PAXG 1,813.8100 USDT 1,810.9900 USDT 1,810.9900 USDT 1,810.9900 USDT
2023-02-22 1,815.7727 USDT 0.8687 PAXG 1,808.9900 USDT 1,808.9900 USDT 1,808.9900 USDT 1,813.8100 USDT
2023-02-21 1,808.9915 USDT 5.3404 PAXG 1,808.0900 USDT 1,804.0200 USDT 1,805.0000 USDT 1,808.9900 USDT
2023-02-20 1,823.6153 USDT 2.0785 PAXG 1,816.5500 USDT 1,797.4600 USDT 1,808.0900 USDT 1,808.0900 USDT
2023-02-19 1,818.6639 USDT 0.9168 PAXG 1,820.9900 USDT 1,816.5500 USDT 1,816.5500 USDT 1,816.5500 USDT
2023-02-18 1,814.0536 USDT 1.7461 PAXG 1,814.2100 USDT 1,807.0600 USDT 1,808.2000 USDT 1,820.9900 USDT
2023-02-17 1,813.9381 USDT 3.7684 PAXG 1,813.6900 USDT 1,806.2300 USDT 1,806.2300 USDT 1,814.2000 USDT
2023-02-16 1,821.0825 USDT 0.8103 PAXG 1,813.6900 USDT 1,813.6900 USDT 1,813.6900 USDT 1,813.6900 USDT
2023-02-15 1,815.6205 USDT 0.4836 PAXG 1,821.6900 USDT 1,813.6600 USDT 1,813.6600 USDT 1,813.6900 USDT
2023-02-14 1,815.8404 USDT 5.9736 PAXG 1,832.0200 USDT 1,786.7500 USDT 1,786.7500 USDT 1,860.5400 USDT
2023-02-13 1,796.3256 USDT 53.4396 PAXG 1,822.1800 USDT 1,756.5000 USDT 1,756.5000 USDT 1,832.0200 USDT
2023-02-12 0.0000 USDT 0.0000 PAXG 1,822.1800 USDT 1,822.1800 USDT 1,822.1800 USDT 1,822.1800 USDT
2023-02-11 1,822.7112 USDT 0.0615 PAXG 1,842.9400 USDT 1,822.1800 USDT 1,822.1800 USDT 1,822.1800 USDT
2023-02-10 1,830.9417 USDT 0.1693 PAXG 1,849.4500 USDT 1,828.5500 USDT 1,828.5500 USDT 1,842.9400 USDT
2023-02-09 1,866.1483 USDT 3.0494 PAXG 1,863.1400 USDT 1,849.4500 USDT 1,849.4500 USDT 1,849.4500 USDT
2023-02-08 1,861.5374 USDT 0.5491 PAXG 1,858.1400 USDT 1,775.0000 USDT 1,856.1500 USDT 1,861.8100 USDT
2023-02-07 1,864.1797 USDT 0.1355 PAXG 1,866.1900 USDT 1,858.1600 USDT 1,858.1600 USDT 1,858.1600 USDT
2023-02-06 1,862.3725 USDT 0.0199 PAXG 1,859.8600 USDT 1,859.8600 USDT 1,859.8600 USDT 1,866.1900 USDT
2023-02-05 1,858.4825 USDT 0.8222 PAXG 1,863.1200 USDT 1,854.0000 USDT 1,854.0000 USDT 1,854.0000 USDT
2023-02-04 1,863.2210 USDT 1.2178 PAXG 1,871.8400 USDT 1,858.0100 USDT 1,858.1500 USDT 1,861.8500 USDT
2023-02-03 1,876.7613 USDT 0.9160 PAXG 1,902.0900 USDT 1,870.1600 USDT 1,870.1600 USDT 1,870.1600 USDT
2023-02-02 1,910.1964 USDT 18.7713 PAXG 1,917.0800 USDT 1,901.0900 USDT 1,901.0900 USDT 1,902.0900 USDT
2023-02-01 1,916.2857 USDT 2.8306 PAXG 1,926.5500 USDT 1,900.0900 USDT 1,901.0900 USDT 1,918.2400 USDT
2023-01-31 1,895.5928 USDT 0.5122 PAXG 1,878.8700 USDT 1,878.8100 USDT 1,878.8100 USDT 1,898.1100 USDT
2023-01-30 1,886.2167 USDT 4.0663 PAXG 1,910.5400 USDT 1,878.9300 USDT 1,889.4800 USDT 1,889.4800 USDT
2023-01-29 1,905.6598 USDT 2.4933 PAXG 1,916.9100 USDT 1,896.6200 USDT 1,896.6200 USDT 1,910.5400 USDT
2023-01-28 1,910.2415 USDT 0.0780 PAXG 1,919.9800 USDT 1,905.2900 USDT 1,905.2900 USDT 1,916.9100 USDT
2023-01-27 1,917.1622 USDT 19.0365 PAXG 1,917.7500 USDT 1,905.2800 USDT 1,911.0400 USDT 1,919.9800 USDT
2023-01-26 1,921.4494 USDT 12.3863 PAXG 1,918.7300 USDT 1,915.0000 USDT 1,915.0000 USDT 1,918.0400 USDT
2023-01-25 1,902.9674 USDT 1.8455 PAXG 1,900.9700 USDT 1,896.3100 USDT 1,906.8900 USDT 1,915.4900 USDT
2023-01-24 1,909.3111 USDT 3.3886 PAXG 1,915.7200 USDT 1,903.1700 USDT 1,903.1700 USDT 1,907.9600 USDT
2023-01-23 1,910.4604 USDT 0.2662 PAXG 1,913.7200 USDT 1,902.0900 USDT 1,902.6500 USDT 1,915.7200 USDT
2023-01-22 1,913.1836 USDT 2.5857 PAXG 1,913.9100 USDT 1,903.2900 USDT 1,903.2900 USDT 1,913.7200 USDT