Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,904.0918 USDT |
0.9950 PAXG |
1,915.5600 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,905.5800 USDT |
| 2023-01-20 |
1,909.7498 USDT |
2.3858 PAXG |
1,905.6200 USDT |
1,900.6100 USDT |
1,900.6100 USDT |
1,915.5600 USDT |
| 2023-01-19 |
1,904.7472 USDT |
3.9078 PAXG |
1,883.8800 USDT |
1,883.8800 USDT |
1,883.8800 USDT |
1,918.9100 USDT |
| 2023-01-18 |
1,885.7970 USDT |
1.2795 PAXG |
1,897.8900 USDT |
1,880.5000 USDT |
1,880.5000 USDT |
1,883.8800 USDT |
| 2023-01-17 |
1,879.1033 USDT |
3.3796 PAXG |
1,888.8900 USDT |
1,870.3200 USDT |
1,880.3600 USDT |
1,897.8900 USDT |
| 2023-01-16 |
1,891.9400 USDT |
0.2378 PAXG |
1,895.6600 USDT |
1,885.6700 USDT |
1,885.6700 USDT |
1,885.6700 USDT |
| 2023-01-15 |
1,894.0436 USDT |
4.5549 PAXG |
1,893.6300 USDT |
1,875.7800 USDT |
1,882.6200 USDT |
1,891.6600 USDT |
| 2023-01-14 |
1,890.2787 USDT |
3.0959 PAXG |
1,899.9000 USDT |
1,880.6300 USDT |
1,881.2000 USDT |
1,890.6200 USDT |
| 2023-01-13 |
1,893.3471 USDT |
1.3639 PAXG |
1,880.7000 USDT |
1,877.8300 USDT |
1,882.2400 USDT |
1,899.9000 USDT |
| 2023-01-12 |
1,882.2737 USDT |
4.5989 PAXG |
1,876.8400 USDT |
1,869.9800 USDT |
1,869.9800 USDT |
1,870.0900 USDT |
| 2023-01-11 |
1,867.1240 USDT |
0.1792 PAXG |
1,864.8700 USDT |
1,857.0700 USDT |
1,857.0700 USDT |
1,876.8400 USDT |
| 2023-01-10 |
1,861.0954 USDT |
1.4407 PAXG |
1,860.7400 USDT |
1,854.4300 USDT |
1,860.6800 USDT |
1,864.8700 USDT |
| 2023-01-09 |
1,857.0935 USDT |
0.5609 PAXG |
1,855.0000 USDT |
1,851.4500 USDT |
1,855.0000 USDT |
1,860.7400 USDT |
| 2023-01-08 |
1,854.5062 USDT |
0.4687 PAXG |
1,855.0000 USDT |
1,851.5300 USDT |
1,853.5700 USDT |
1,855.0000 USDT |
| 2023-01-07 |
1,854.2399 USDT |
4.8637 PAXG |
1,853.7400 USDT |
1,845.4600 USDT |
1,853.4300 USDT |
1,855.0000 USDT |
| 2023-01-06 |
1,844.6295 USDT |
0.7009 PAXG |
1,838.0900 USDT |
1,838.0900 USDT |
1,838.0900 USDT |
1,853.7400 USDT |
| 2023-01-05 |
1,838.9680 USDT |
1.7138 PAXG |
1,858.5000 USDT |
1,827.5100 USDT |
1,832.6600 USDT |
1,832.6600 USDT |
| 2023-01-04 |
1,846.0666 USDT |
0.5188 PAXG |
1,838.8400 USDT |
1,838.8400 USDT |
1,838.8400 USDT |
1,858.5000 USDT |
| 2023-01-03 |
1,831.8901 USDT |
2.6566 PAXG |
1,821.4100 USDT |
1,821.4100 USDT |
1,821.4100 USDT |
1,838.8400 USDT |
| 2023-01-02 |
1,822.8582 USDT |
3.4976 PAXG |
1,821.8100 USDT |
1,816.6700 USDT |
1,816.6700 USDT |
1,821.4100 USDT |
| 2023-01-01 |
1,822.0488 USDT |
0.1036 PAXG |
1,823.8200 USDT |
1,818.8000 USDT |
1,818.8000 USDT |
1,821.8100 USDT |
| 2022-12-31 |
1,818.9549 USDT |
0.8297 PAXG |
1,823.8300 USDT |
1,816.8100 USDT |
1,816.8100 USDT |
1,819.8000 USDT |
| 2022-12-30 |
1,822.4253 USDT |
6.3112 PAXG |
1,815.0000 USDT |
1,811.9100 USDT |
1,811.9100 USDT |
1,823.8300 USDT |
| 2022-12-29 |
1,798.8098 USDT |
2.8106 PAXG |
1,800.9500 USDT |
1,795.1500 USDT |
1,803.5700 USDT |
1,815.0000 USDT |
| 2022-12-28 |
1,806.5896 USDT |
0.0120 PAXG |
1,807.9000 USDT |
1,806.5800 USDT |
1,806.5800 USDT |
1,806.5800 USDT |
| 2022-12-27 |
1,806.0723 USDT |
0.5468 PAXG |
1,804.8100 USDT |
1,798.9200 USDT |
1,798.9200 USDT |
1,807.9000 USDT |
| 2022-12-26 |
1,800.4375 USDT |
0.1168 PAXG |
1,802.8100 USDT |
1,799.9100 USDT |
1,799.9100 USDT |
1,804.8100 USDT |
| 2022-12-25 |
1,798.6199 USDT |
0.0217 PAXG |
1,804.8100 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
| 2022-12-24 |
1,798.9318 USDT |
0.6784 PAXG |
1,802.9200 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,804.8100 USDT |
| 2022-12-23 |
1,803.2842 USDT |
0.0841 PAXG |
1,806.4700 USDT |
1,792.1400 USDT |
1,792.1400 USDT |
1,802.9200 USDT |
| 2022-12-22 |
1,807.1032 USDT |
4.0782 PAXG |
1,812.5700 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,806.4700 USDT |
| 2022-12-21 |
1,809.4071 USDT |
3.0279 PAXG |
1,807.7900 USDT |
1,807.7900 USDT |
1,807.7900 USDT |
1,812.5700 USDT |
| 2022-12-20 |
1,788.2189 USDT |
4.3291 PAXG |
1,793.2100 USDT |
1,781.1200 USDT |
1,781.1200 USDT |
1,807.7900 USDT |
| 2022-12-19 |
1,795.2217 USDT |
4.1214 PAXG |
1,795.2000 USDT |
1,786.4300 USDT |
1,786.4300 USDT |
1,798.8000 USDT |
| 2022-12-18 |
1,798.3601 USDT |
0.3355 PAXG |
1,795.4800 USDT |
1,792.1400 USDT |
1,792.1400 USDT |
1,794.2000 USDT |
| 2022-12-17 |
1,801.6508 USDT |
3.4114 PAXG |
1,807.8100 USDT |
1,795.4700 USDT |
1,798.2000 USDT |
1,795.4800 USDT |
| 2022-12-16 |
1,791.4175 USDT |
7.4272 PAXG |
1,780.7100 USDT |
1,780.7000 USDT |
1,780.7100 USDT |
1,797.8700 USDT |
| 2022-12-15 |
1,800.4220 USDT |
16.9763 PAXG |
1,804.3200 USDT |
1,774.9400 USDT |
1,780.7800 USDT |
1,774.9400 USDT |
| 2022-12-14 |
1,806.8453 USDT |
8.8942 PAXG |
1,804.3200 USDT |
1,804.3200 USDT |
1,804.3200 USDT |
1,804.3200 USDT |
| 2022-12-13 |
1,802.0144 USDT |
29.8921 PAXG |
1,781.8500 USDT |
1,780.7100 USDT |
1,780.7100 USDT |
1,804.3200 USDT |
| 2022-12-12 |
1,791.5632 USDT |
3.5321 PAXG |
1,803.5600 USDT |
1,777.7200 USDT |
1,781.8500 USDT |
1,781.8500 USDT |
| 2022-12-11 |
1,800.0843 USDT |
1.4873 PAXG |
1,790.1300 USDT |
1,787.1400 USDT |
1,787.1400 USDT |
1,803.5600 USDT |
| 2022-12-10 |
1,793.8174 USDT |
1.9611 PAXG |
1,797.3700 USDT |
1,787.6800 USDT |
1,787.6800 USDT |
1,790.1300 USDT |
| 2022-12-09 |
1,797.5122 USDT |
3.5991 PAXG |
1,802.5600 USDT |
1,780.7100 USDT |
1,789.1300 USDT |
1,797.3700 USDT |
| 2022-12-08 |
1,792.0685 USDT |
7.1376 PAXG |
1,789.8600 USDT |
1,780.8400 USDT |
1,781.8400 USDT |
1,802.5600 USDT |
| 2022-12-07 |
1,784.3265 USDT |
0.9550 PAXG |
1,769.8800 USDT |
1,769.8800 USDT |
1,769.8800 USDT |
1,789.8600 USDT |
| 2022-12-06 |
1,761.4022 USDT |
1.5511 PAXG |
1,790.6500 USDT |
1,700.0000 USDT |
1,769.8800 USDT |
1,769.8800 USDT |
| 2022-12-05 |
1,788.1374 USDT |
0.9106 PAXG |
1,786.8400 USDT |
1,777.2600 USDT |
1,786.8400 USDT |
1,790.6500 USDT |
| 2022-12-04 |
1,790.6399 USDT |
0.0589 PAXG |
1,780.8600 USDT |
1,780.8600 USDT |
1,780.8600 USDT |
1,786.8400 USDT |
| 2022-12-03 |
1,780.4723 USDT |
1.4555 PAXG |
1,791.2700 USDT |
1,771.9700 USDT |
1,778.1500 USDT |
1,780.8600 USDT |