Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
1,965.0117 USDT |
5.1973 PAXG |
1,974.0000 USDT |
1,805.0000 USDT |
1,968.0000 USDT |
1,978.0000 USDT |
| 2023-03-19 |
1,964.9479 USDT |
1.3422 PAXG |
1,960.0000 USDT |
1,954.0000 USDT |
1,954.0000 USDT |
1,974.0000 USDT |
| 2023-03-18 |
1,954.9087 USDT |
10.9221 PAXG |
1,961.0000 USDT |
1,930.0000 USDT |
1,955.0000 USDT |
1,959.0000 USDT |
| 2023-03-17 |
1,920.9378 USDT |
2.3925 PAXG |
1,907.0000 USDT |
1,899.0000 USDT |
1,899.0000 USDT |
1,961.0000 USDT |
| 2023-03-16 |
1,368.3202 USDT |
106.1678 PAXG |
1,927.0000 USDT |
359.0000 USDT |
1,800.0000 USDT |
1,903.0000 USDT |
| 2023-03-15 |
1,925.1755 USDT |
14.6388 PAXG |
1,902.0000 USDT |
1,850.0000 USDT |
1,896.0000 USDT |
1,927.0000 USDT |
| 2023-03-14 |
1,899.5442 USDT |
12.1564 PAXG |
1,923.0000 USDT |
1,861.0000 USDT |
1,895.0000 USDT |
1,903.0000 USDT |
| 2023-03-13 |
1,936.4815 USDT |
6.6250 PAXG |
1,888.0000 USDT |
1,850.0000 USDT |
1,893.0000 USDT |
1,920.0000 USDT |
| 2023-03-12 |
1,920.9425 USDT |
9.0366 PAXG |
1,920.0000 USDT |
1,832.0000 USDT |
1,869.0000 USDT |
1,910.0000 USDT |
| 2023-03-11 |
1,903.5294 USDT |
67.1357 PAXG |
1,873.0000 USDT |
1,832.0000 USDT |
1,873.0000 USDT |
1,920.0000 USDT |
| 2023-03-10 |
1,841.7023 USDT |
1.3945 PAXG |
1,811.0000 USDT |
1,766.0000 USDT |
1,766.0000 USDT |
1,857.0000 USDT |
| 2023-03-09 |
1,818.4980 USDT |
0.8758 PAXG |
1,804.0000 USDT |
1,804.0000 USDT |
1,804.0000 USDT |
1,811.0000 USDT |
| 2023-03-08 |
1,793.3455 USDT |
0.1323 PAXG |
1,802.0000 USDT |
1,750.5400 USDT |
1,750.5400 USDT |
1,806.0000 USDT |
| 2023-03-07 |
1,812.6826 USDT |
4.3434 PAXG |
1,836.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
1,803.0000 USDT |
| 2023-03-06 |
1,846.4664 USDT |
1.2257 PAXG |
1,848.0000 USDT |
1,756.0000 USDT |
1,756.0000 USDT |
1,836.0000 USDT |
| 2023-03-05 |
1,846.7299 USDT |
0.6249 PAXG |
1,849.0000 USDT |
1,844.0000 USDT |
1,845.0000 USDT |
1,848.0000 USDT |
| 2023-03-04 |
1,843.4225 USDT |
0.4852 PAXG |
1,842.0000 USDT |
1,841.0000 USDT |
1,842.0000 USDT |
1,849.0000 USDT |
| 2023-03-03 |
1,831.4327 USDT |
0.7157 PAXG |
1,820.9800 USDT |
1,820.9800 USDT |
1,820.9800 USDT |
1,842.0000 USDT |
| 2023-03-02 |
1,821.0175 USDT |
0.2240 PAXG |
1,823.0100 USDT |
1,812.4700 USDT |
1,812.4700 USDT |
1,820.9800 USDT |
| 2023-03-01 |
1,822.0285 USDT |
0.6187 PAXG |
1,805.0000 USDT |
1,805.0000 USDT |
1,805.0000 USDT |
1,823.0100 USDT |
| 2023-02-28 |
1,799.0873 USDT |
0.3301 PAXG |
1,806.8000 USDT |
1,796.0100 USDT |
1,796.0100 USDT |
1,805.0000 USDT |
| 2023-02-27 |
1,807.2331 USDT |
0.3962 PAXG |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
1,806.8000 USDT |
| 2023-02-26 |
0.0000 USDT |
0.0000 PAXG |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
| 2023-02-25 |
1,794.5089 USDT |
0.5053 PAXG |
1,797.4600 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
1,790.4300 USDT |
| 2023-02-24 |
1,800.7527 USDT |
0.0146 PAXG |
1,810.9900 USDT |
1,797.4600 USDT |
1,797.4600 USDT |
1,797.4600 USDT |
| 2023-02-23 |
1,811.9027 USDT |
0.0598 PAXG |
1,813.8100 USDT |
1,810.9900 USDT |
1,810.9900 USDT |
1,810.9900 USDT |
| 2023-02-22 |
1,815.7727 USDT |
0.8687 PAXG |
1,808.9900 USDT |
1,808.9900 USDT |
1,808.9900 USDT |
1,813.8100 USDT |
| 2023-02-21 |
1,808.9915 USDT |
5.3404 PAXG |
1,808.0900 USDT |
1,804.0200 USDT |
1,805.0000 USDT |
1,808.9900 USDT |
| 2023-02-20 |
1,823.6153 USDT |
2.0785 PAXG |
1,816.5500 USDT |
1,797.4600 USDT |
1,808.0900 USDT |
1,808.0900 USDT |
| 2023-02-19 |
1,818.6639 USDT |
0.9168 PAXG |
1,820.9900 USDT |
1,816.5500 USDT |
1,816.5500 USDT |
1,816.5500 USDT |
| 2023-02-18 |
1,814.0536 USDT |
1.7461 PAXG |
1,814.2100 USDT |
1,807.0600 USDT |
1,808.2000 USDT |
1,820.9900 USDT |
| 2023-02-17 |
1,813.9381 USDT |
3.7684 PAXG |
1,813.6900 USDT |
1,806.2300 USDT |
1,806.2300 USDT |
1,814.2000 USDT |
| 2023-02-16 |
1,821.0825 USDT |
0.8103 PAXG |
1,813.6900 USDT |
1,813.6900 USDT |
1,813.6900 USDT |
1,813.6900 USDT |
| 2023-02-15 |
1,815.6205 USDT |
0.4836 PAXG |
1,821.6900 USDT |
1,813.6600 USDT |
1,813.6600 USDT |
1,813.6900 USDT |
| 2023-02-14 |
1,815.8404 USDT |
5.9736 PAXG |
1,832.0200 USDT |
1,786.7500 USDT |
1,786.7500 USDT |
1,860.5400 USDT |
| 2023-02-13 |
1,796.3256 USDT |
53.4396 PAXG |
1,822.1800 USDT |
1,756.5000 USDT |
1,756.5000 USDT |
1,832.0200 USDT |
| 2023-02-12 |
0.0000 USDT |
0.0000 PAXG |
1,822.1800 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
| 2023-02-11 |
1,822.7112 USDT |
0.0615 PAXG |
1,842.9400 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
| 2023-02-10 |
1,830.9417 USDT |
0.1693 PAXG |
1,849.4500 USDT |
1,828.5500 USDT |
1,828.5500 USDT |
1,842.9400 USDT |
| 2023-02-09 |
1,866.1483 USDT |
3.0494 PAXG |
1,863.1400 USDT |
1,849.4500 USDT |
1,849.4500 USDT |
1,849.4500 USDT |
| 2023-02-08 |
1,861.5374 USDT |
0.5491 PAXG |
1,858.1400 USDT |
1,775.0000 USDT |
1,856.1500 USDT |
1,861.8100 USDT |
| 2023-02-07 |
1,864.1797 USDT |
0.1355 PAXG |
1,866.1900 USDT |
1,858.1600 USDT |
1,858.1600 USDT |
1,858.1600 USDT |
| 2023-02-06 |
1,862.3725 USDT |
0.0199 PAXG |
1,859.8600 USDT |
1,859.8600 USDT |
1,859.8600 USDT |
1,866.1900 USDT |
| 2023-02-05 |
1,858.4825 USDT |
0.8222 PAXG |
1,863.1200 USDT |
1,854.0000 USDT |
1,854.0000 USDT |
1,854.0000 USDT |
| 2023-02-04 |
1,863.2210 USDT |
1.2178 PAXG |
1,871.8400 USDT |
1,858.0100 USDT |
1,858.1500 USDT |
1,861.8500 USDT |
| 2023-02-03 |
1,876.7613 USDT |
0.9160 PAXG |
1,902.0900 USDT |
1,870.1600 USDT |
1,870.1600 USDT |
1,870.1600 USDT |
| 2023-02-02 |
1,910.1964 USDT |
18.7713 PAXG |
1,917.0800 USDT |
1,901.0900 USDT |
1,901.0900 USDT |
1,902.0900 USDT |
| 2023-02-01 |
1,916.2857 USDT |
2.8306 PAXG |
1,926.5500 USDT |
1,900.0900 USDT |
1,901.0900 USDT |
1,918.2400 USDT |
| 2023-01-31 |
1,895.5928 USDT |
0.5122 PAXG |
1,878.8700 USDT |
1,878.8100 USDT |
1,878.8100 USDT |
1,898.1100 USDT |
| 2023-01-30 |
1,886.2167 USDT |
4.0663 PAXG |
1,910.5400 USDT |
1,878.9300 USDT |
1,889.4800 USDT |
1,889.4800 USDT |