Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0000 USDT |
0.0000 PAXG |
1,822.1800 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
| 2023-02-11 |
1,822.7112 USDT |
0.0615 PAXG |
1,842.9400 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
1,822.1800 USDT |
| 2023-02-10 |
1,830.9417 USDT |
0.1693 PAXG |
1,849.4500 USDT |
1,828.5500 USDT |
1,828.5500 USDT |
1,842.9400 USDT |
| 2023-02-09 |
1,866.1483 USDT |
3.0494 PAXG |
1,863.1400 USDT |
1,849.4500 USDT |
1,849.4500 USDT |
1,849.4500 USDT |
| 2023-02-08 |
1,861.5374 USDT |
0.5491 PAXG |
1,858.1400 USDT |
1,775.0000 USDT |
1,856.1500 USDT |
1,861.8100 USDT |
| 2023-02-07 |
1,864.1797 USDT |
0.1355 PAXG |
1,866.1900 USDT |
1,858.1600 USDT |
1,858.1600 USDT |
1,858.1600 USDT |
| 2023-02-06 |
1,862.3725 USDT |
0.0199 PAXG |
1,859.8600 USDT |
1,859.8600 USDT |
1,859.8600 USDT |
1,866.1900 USDT |
| 2023-02-05 |
1,858.4825 USDT |
0.8222 PAXG |
1,863.1200 USDT |
1,854.0000 USDT |
1,854.0000 USDT |
1,854.0000 USDT |
| 2023-02-04 |
1,863.2210 USDT |
1.2178 PAXG |
1,871.8400 USDT |
1,858.0100 USDT |
1,858.1500 USDT |
1,861.8500 USDT |
| 2023-02-03 |
1,876.7613 USDT |
0.9160 PAXG |
1,902.0900 USDT |
1,870.1600 USDT |
1,870.1600 USDT |
1,870.1600 USDT |
| 2023-02-02 |
1,910.1964 USDT |
18.7713 PAXG |
1,917.0800 USDT |
1,901.0900 USDT |
1,901.0900 USDT |
1,902.0900 USDT |
| 2023-02-01 |
1,916.2857 USDT |
2.8306 PAXG |
1,926.5500 USDT |
1,900.0900 USDT |
1,901.0900 USDT |
1,918.2400 USDT |
| 2023-01-31 |
1,895.5928 USDT |
0.5122 PAXG |
1,878.8700 USDT |
1,878.8100 USDT |
1,878.8100 USDT |
1,898.1100 USDT |
| 2023-01-30 |
1,886.2167 USDT |
4.0663 PAXG |
1,910.5400 USDT |
1,878.9300 USDT |
1,889.4800 USDT |
1,889.4800 USDT |
| 2023-01-29 |
1,905.6598 USDT |
2.4933 PAXG |
1,916.9100 USDT |
1,896.6200 USDT |
1,896.6200 USDT |
1,910.5400 USDT |
| 2023-01-28 |
1,910.2415 USDT |
0.0780 PAXG |
1,919.9800 USDT |
1,905.2900 USDT |
1,905.2900 USDT |
1,916.9100 USDT |
| 2023-01-27 |
1,917.1622 USDT |
19.0365 PAXG |
1,917.7500 USDT |
1,905.2800 USDT |
1,911.0400 USDT |
1,919.9800 USDT |
| 2023-01-26 |
1,921.4494 USDT |
12.3863 PAXG |
1,918.7300 USDT |
1,915.0000 USDT |
1,915.0000 USDT |
1,918.0400 USDT |
| 2023-01-25 |
1,902.9674 USDT |
1.8455 PAXG |
1,900.9700 USDT |
1,896.3100 USDT |
1,906.8900 USDT |
1,915.4900 USDT |
| 2023-01-24 |
1,909.3111 USDT |
3.3886 PAXG |
1,915.7200 USDT |
1,903.1700 USDT |
1,903.1700 USDT |
1,907.9600 USDT |
| 2023-01-23 |
1,910.4604 USDT |
0.2662 PAXG |
1,913.7200 USDT |
1,902.0900 USDT |
1,902.6500 USDT |
1,915.7200 USDT |
| 2023-01-22 |
1,913.1836 USDT |
2.5857 PAXG |
1,913.9100 USDT |
1,903.2900 USDT |
1,903.2900 USDT |
1,913.7200 USDT |
| 2023-01-21 |
1,904.0918 USDT |
0.9950 PAXG |
1,915.5600 USDT |
1,898.0000 USDT |
1,898.0000 USDT |
1,905.5800 USDT |
| 2023-01-20 |
1,909.7498 USDT |
2.3858 PAXG |
1,905.6200 USDT |
1,900.6100 USDT |
1,900.6100 USDT |
1,915.5600 USDT |
| 2023-01-19 |
1,904.7472 USDT |
3.9078 PAXG |
1,883.8800 USDT |
1,883.8800 USDT |
1,883.8800 USDT |
1,918.9100 USDT |
| 2023-01-18 |
1,885.7970 USDT |
1.2795 PAXG |
1,897.8900 USDT |
1,880.5000 USDT |
1,880.5000 USDT |
1,883.8800 USDT |
| 2023-01-17 |
1,879.1033 USDT |
3.3796 PAXG |
1,888.8900 USDT |
1,870.3200 USDT |
1,880.3600 USDT |
1,897.8900 USDT |
| 2023-01-16 |
1,891.9400 USDT |
0.2378 PAXG |
1,895.6600 USDT |
1,885.6700 USDT |
1,885.6700 USDT |
1,885.6700 USDT |
| 2023-01-15 |
1,894.0436 USDT |
4.5549 PAXG |
1,893.6300 USDT |
1,875.7800 USDT |
1,882.6200 USDT |
1,891.6600 USDT |
| 2023-01-14 |
1,890.2787 USDT |
3.0959 PAXG |
1,899.9000 USDT |
1,880.6300 USDT |
1,881.2000 USDT |
1,890.6200 USDT |
| 2023-01-13 |
1,893.3471 USDT |
1.3639 PAXG |
1,880.7000 USDT |
1,877.8300 USDT |
1,882.2400 USDT |
1,899.9000 USDT |
| 2023-01-12 |
1,882.2737 USDT |
4.5989 PAXG |
1,876.8400 USDT |
1,869.9800 USDT |
1,869.9800 USDT |
1,870.0900 USDT |
| 2023-01-11 |
1,867.1240 USDT |
0.1792 PAXG |
1,864.8700 USDT |
1,857.0700 USDT |
1,857.0700 USDT |
1,876.8400 USDT |
| 2023-01-10 |
1,861.0954 USDT |
1.4407 PAXG |
1,860.7400 USDT |
1,854.4300 USDT |
1,860.6800 USDT |
1,864.8700 USDT |
| 2023-01-09 |
1,857.0935 USDT |
0.5609 PAXG |
1,855.0000 USDT |
1,851.4500 USDT |
1,855.0000 USDT |
1,860.7400 USDT |
| 2023-01-08 |
1,854.5062 USDT |
0.4687 PAXG |
1,855.0000 USDT |
1,851.5300 USDT |
1,853.5700 USDT |
1,855.0000 USDT |
| 2023-01-07 |
1,854.2399 USDT |
4.8637 PAXG |
1,853.7400 USDT |
1,845.4600 USDT |
1,853.4300 USDT |
1,855.0000 USDT |
| 2023-01-06 |
1,844.6295 USDT |
0.7009 PAXG |
1,838.0900 USDT |
1,838.0900 USDT |
1,838.0900 USDT |
1,853.7400 USDT |
| 2023-01-05 |
1,838.9680 USDT |
1.7138 PAXG |
1,858.5000 USDT |
1,827.5100 USDT |
1,832.6600 USDT |
1,832.6600 USDT |
| 2023-01-04 |
1,846.0666 USDT |
0.5188 PAXG |
1,838.8400 USDT |
1,838.8400 USDT |
1,838.8400 USDT |
1,858.5000 USDT |
| 2023-01-03 |
1,831.8901 USDT |
2.6566 PAXG |
1,821.4100 USDT |
1,821.4100 USDT |
1,821.4100 USDT |
1,838.8400 USDT |
| 2023-01-02 |
1,822.8582 USDT |
3.4976 PAXG |
1,821.8100 USDT |
1,816.6700 USDT |
1,816.6700 USDT |
1,821.4100 USDT |
| 2023-01-01 |
1,822.0488 USDT |
0.1036 PAXG |
1,823.8200 USDT |
1,818.8000 USDT |
1,818.8000 USDT |
1,821.8100 USDT |
| 2022-12-31 |
1,818.9549 USDT |
0.8297 PAXG |
1,823.8300 USDT |
1,816.8100 USDT |
1,816.8100 USDT |
1,819.8000 USDT |
| 2022-12-30 |
1,822.4253 USDT |
6.3112 PAXG |
1,815.0000 USDT |
1,811.9100 USDT |
1,811.9100 USDT |
1,823.8300 USDT |
| 2022-12-29 |
1,798.8098 USDT |
2.8106 PAXG |
1,800.9500 USDT |
1,795.1500 USDT |
1,803.5700 USDT |
1,815.0000 USDT |
| 2022-12-28 |
1,806.5896 USDT |
0.0120 PAXG |
1,807.9000 USDT |
1,806.5800 USDT |
1,806.5800 USDT |
1,806.5800 USDT |
| 2022-12-27 |
1,806.0723 USDT |
0.5468 PAXG |
1,804.8100 USDT |
1,798.9200 USDT |
1,798.9200 USDT |
1,807.9000 USDT |
| 2022-12-26 |
1,800.4375 USDT |
0.1168 PAXG |
1,802.8100 USDT |
1,799.9100 USDT |
1,799.9100 USDT |
1,804.8100 USDT |
| 2022-12-25 |
1,798.6199 USDT |
0.0217 PAXG |
1,804.8100 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,797.8600 USDT |