Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,798.9318 USDT |
0.6784 PAXG |
1,802.9200 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,804.8100 USDT |
| 2022-12-23 |
1,803.2842 USDT |
0.0841 PAXG |
1,806.4700 USDT |
1,792.1400 USDT |
1,792.1400 USDT |
1,802.9200 USDT |
| 2022-12-22 |
1,807.1032 USDT |
4.0782 PAXG |
1,812.5700 USDT |
1,797.8600 USDT |
1,797.8600 USDT |
1,806.4700 USDT |
| 2022-12-21 |
1,809.4071 USDT |
3.0279 PAXG |
1,807.7900 USDT |
1,807.7900 USDT |
1,807.7900 USDT |
1,812.5700 USDT |
| 2022-12-20 |
1,788.2189 USDT |
4.3291 PAXG |
1,793.2100 USDT |
1,781.1200 USDT |
1,781.1200 USDT |
1,807.7900 USDT |
| 2022-12-19 |
1,795.2217 USDT |
4.1214 PAXG |
1,795.2000 USDT |
1,786.4300 USDT |
1,786.4300 USDT |
1,798.8000 USDT |
| 2022-12-18 |
1,798.3601 USDT |
0.3355 PAXG |
1,795.4800 USDT |
1,792.1400 USDT |
1,792.1400 USDT |
1,794.2000 USDT |
| 2022-12-17 |
1,801.6508 USDT |
3.4114 PAXG |
1,807.8100 USDT |
1,795.4700 USDT |
1,798.2000 USDT |
1,795.4800 USDT |
| 2022-12-16 |
1,791.4175 USDT |
7.4272 PAXG |
1,780.7100 USDT |
1,780.7000 USDT |
1,780.7100 USDT |
1,797.8700 USDT |
| 2022-12-15 |
1,800.4220 USDT |
16.9763 PAXG |
1,804.3200 USDT |
1,774.9400 USDT |
1,780.7800 USDT |
1,774.9400 USDT |
| 2022-12-14 |
1,806.8453 USDT |
8.8942 PAXG |
1,804.3200 USDT |
1,804.3200 USDT |
1,804.3200 USDT |
1,804.3200 USDT |
| 2022-12-13 |
1,802.0144 USDT |
29.8921 PAXG |
1,781.8500 USDT |
1,780.7100 USDT |
1,780.7100 USDT |
1,804.3200 USDT |
| 2022-12-12 |
1,791.5632 USDT |
3.5321 PAXG |
1,803.5600 USDT |
1,777.7200 USDT |
1,781.8500 USDT |
1,781.8500 USDT |
| 2022-12-11 |
1,800.0843 USDT |
1.4873 PAXG |
1,790.1300 USDT |
1,787.1400 USDT |
1,787.1400 USDT |
1,803.5600 USDT |
| 2022-12-10 |
1,793.8174 USDT |
1.9611 PAXG |
1,797.3700 USDT |
1,787.6800 USDT |
1,787.6800 USDT |
1,790.1300 USDT |
| 2022-12-09 |
1,797.5122 USDT |
3.5991 PAXG |
1,802.5600 USDT |
1,780.7100 USDT |
1,789.1300 USDT |
1,797.3700 USDT |
| 2022-12-08 |
1,792.0685 USDT |
7.1376 PAXG |
1,789.8600 USDT |
1,780.8400 USDT |
1,781.8400 USDT |
1,802.5600 USDT |
| 2022-12-07 |
1,784.3265 USDT |
0.9550 PAXG |
1,769.8800 USDT |
1,769.8800 USDT |
1,769.8800 USDT |
1,789.8600 USDT |
| 2022-12-06 |
1,761.4022 USDT |
1.5511 PAXG |
1,790.6500 USDT |
1,700.0000 USDT |
1,769.8800 USDT |
1,769.8800 USDT |
| 2022-12-05 |
1,788.1374 USDT |
0.9106 PAXG |
1,786.8400 USDT |
1,777.2600 USDT |
1,786.8400 USDT |
1,790.6500 USDT |
| 2022-12-04 |
1,790.6399 USDT |
0.0589 PAXG |
1,780.8600 USDT |
1,780.8600 USDT |
1,780.8600 USDT |
1,786.8400 USDT |
| 2022-12-03 |
1,780.4723 USDT |
1.4555 PAXG |
1,791.2700 USDT |
1,771.9700 USDT |
1,778.1500 USDT |
1,780.8600 USDT |
| 2022-12-02 |
1,789.4567 USDT |
3.9325 PAXG |
1,771.7100 USDT |
1,771.7100 USDT |
1,771.7100 USDT |
1,791.2700 USDT |
| 2022-12-01 |
1,771.7380 USDT |
1.3738 PAXG |
1,768.8400 USDT |
1,758.8900 USDT |
1,758.9000 USDT |
1,771.7100 USDT |
| 2022-11-30 |
1,749.6449 USDT |
4.9313 PAXG |
1,743.0000 USDT |
1,737.4400 USDT |
1,741.2100 USDT |
1,768.8400 USDT |
| 2022-11-29 |
1,742.0773 USDT |
1.0778 PAXG |
1,742.7900 USDT |
1,739.3300 USDT |
1,739.3300 USDT |
1,739.7200 USDT |
| 2022-11-28 |
1,735.4357 USDT |
10.4124 PAXG |
1,755.8100 USDT |
1,718.9300 USDT |
1,723.7200 USDT |
1,742.8600 USDT |
| 2022-11-27 |
1,755.6785 USDT |
0.1169 PAXG |
1,749.2000 USDT |
1,749.2000 USDT |
1,749.2000 USDT |
1,755.8100 USDT |
| 2022-11-26 |
1,751.6391 USDT |
0.5264 PAXG |
1,747.8500 USDT |
1,747.8500 USDT |
1,747.8500 USDT |
1,749.2000 USDT |
| 2022-11-25 |
1,746.8958 USDT |
0.5222 PAXG |
1,747.0000 USDT |
1,739.7200 USDT |
1,739.7200 USDT |
1,745.3200 USDT |
| 2022-11-24 |
1,743.1754 USDT |
0.7897 PAXG |
1,740.2100 USDT |
1,740.2100 USDT |
1,740.2100 USDT |
1,747.0000 USDT |
| 2022-11-23 |
1,737.9102 USDT |
4.9095 PAXG |
1,738.1700 USDT |
1,727.2300 USDT |
1,731.2300 USDT |
1,740.2100 USDT |
| 2022-11-22 |
1,737.1811 USDT |
20.8879 PAXG |
1,729.7200 USDT |
1,718.1900 USDT |
1,718.1900 USDT |
1,738.1700 USDT |
| 2022-11-21 |
1,740.2723 USDT |
24.3073 PAXG |
1,753.3800 USDT |
1,719.3500 USDT |
1,728.2400 USDT |
1,737.2200 USDT |
| 2022-11-20 |
1,742.7019 USDT |
31.6590 PAXG |
1,752.9100 USDT |
1,724.7100 USDT |
1,730.0500 USDT |
1,744.7900 USDT |
| 2022-11-19 |
1,743.7745 USDT |
0.4647 PAXG |
1,735.3100 USDT |
1,735.3100 USDT |
1,735.3100 USDT |
1,748.8000 USDT |
| 2022-11-18 |
1,756.4998 USDT |
7.2330 PAXG |
1,749.7400 USDT |
1,733.4600 USDT |
1,735.3100 USDT |
1,735.3100 USDT |
| 2022-11-17 |
1,750.7505 USDT |
9.1267 PAXG |
1,762.9400 USDT |
1,734.3300 USDT |
1,742.8700 USDT |
1,748.7400 USDT |
| 2022-11-16 |
1,768.8793 USDT |
3.1048 PAXG |
1,774.0100 USDT |
1,757.1400 USDT |
1,760.6300 USDT |
1,760.6900 USDT |
| 2022-11-15 |
1,744.6927 USDT |
15.1491 PAXG |
1,737.0500 USDT |
1,723.8700 USDT |
1,738.5200 USDT |
1,774.0100 USDT |
| 2022-11-14 |
1,736.9052 USDT |
25.8993 PAXG |
1,740.0500 USDT |
1,720.0000 USDT |
1,726.0600 USDT |
1,750.0200 USDT |
| 2022-11-13 |
1,731.7394 USDT |
18.2081 PAXG |
1,736.9500 USDT |
1,727.4400 USDT |
1,728.5600 USDT |
1,735.0600 USDT |
| 2022-11-12 |
1,731.7002 USDT |
8.4324 PAXG |
1,790.1400 USDT |
1,714.0800 USDT |
1,723.0000 USDT |
1,732.0700 USDT |
| 2022-11-11 |
1,769.5371 USDT |
38.7830 PAXG |
1,747.2500 USDT |
1,738.6900 USDT |
1,747.2500 USDT |
1,770.6300 USDT |
| 2022-11-10 |
1,737.3912 USDT |
25.2831 PAXG |
1,680.6800 USDT |
1,680.6800 USDT |
1,692.0900 USDT |
1,747.2500 USDT |
| 2022-11-09 |
1,682.6431 USDT |
142.2864 PAXG |
1,697.9400 USDT |
1,457.2700 USDT |
1,654.0500 USDT |
1,695.0800 USDT |
| 2022-11-08 |
1,680.8630 USDT |
17.9613 PAXG |
1,669.6000 USDT |
1,299.3000 USDT |
1,655.9500 USDT |
1,695.0000 USDT |
| 2022-11-07 |
1,669.4132 USDT |
0.0303 PAXG |
1,665.9600 USDT |
1,665.9600 USDT |
1,666.6400 USDT |
1,674.3200 USDT |
| 2022-11-06 |
1,672.6709 USDT |
0.4912 PAXG |
1,674.3500 USDT |
1,663.0200 USDT |
1,663.8500 USDT |
1,663.8500 USDT |
| 2022-11-05 |
1,669.5627 USDT |
0.1170 PAXG |
1,674.3500 USDT |
1,666.7900 USDT |
1,666.7900 USDT |
1,674.3500 USDT |