Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,648.4332 USDT |
1.4489 PAXG |
1,630.0600 USDT |
1,630.0600 USDT |
1,630.0600 USDT |
1,667.3000 USDT |
| 2022-11-03 |
1,622.4366 USDT |
0.7409 PAXG |
1,630.2500 USDT |
1,615.0000 USDT |
1,615.0000 USDT |
1,630.1300 USDT |
| 2022-11-02 |
1,634.4411 USDT |
1.1050 PAXG |
1,642.2700 USDT |
1,625.6100 USDT |
1,625.6100 USDT |
1,630.2500 USDT |
| 2022-11-01 |
1,642.4896 USDT |
0.0969 PAXG |
1,625.8700 USDT |
1,625.8700 USDT |
1,625.8700 USDT |
1,642.2700 USDT |
| 2022-10-31 |
1,626.5545 USDT |
0.0447 PAXG |
1,635.4900 USDT |
1,625.6200 USDT |
1,625.8700 USDT |
1,625.8700 USDT |
| 2022-10-30 |
1,637.6254 USDT |
1.0135 PAXG |
1,634.3200 USDT |
1,634.3200 USDT |
1,634.3200 USDT |
1,635.4900 USDT |
| 2022-10-29 |
1,637.8141 USDT |
0.1146 PAXG |
1,637.2900 USDT |
1,634.3200 USDT |
1,634.3200 USDT |
1,634.3200 USDT |
| 2022-10-28 |
1,639.4942 USDT |
0.0286 PAXG |
1,655.3200 USDT |
1,637.2900 USDT |
1,637.2900 USDT |
1,637.2900 USDT |
| 2022-10-27 |
1,653.7150 USDT |
0.8279 PAXG |
1,661.6400 USDT |
1,647.0100 USDT |
1,647.0100 USDT |
1,655.3200 USDT |
| 2022-10-26 |
1,656.2411 USDT |
3.4541 PAXG |
1,647.3100 USDT |
1,646.2300 USDT |
1,647.3100 USDT |
1,661.6400 USDT |
| 2022-10-25 |
1,648.1854 USDT |
0.2323 PAXG |
1,641.2700 USDT |
1,641.2700 USDT |
1,641.2700 USDT |
1,647.3100 USDT |
| 2022-10-24 |
1,645.2046 USDT |
14.1308 PAXG |
1,645.1700 USDT |
1,641.2700 USDT |
1,641.2700 USDT |
1,641.2700 USDT |
| 2022-10-23 |
1,651.0533 USDT |
2.1969 PAXG |
1,646.3300 USDT |
1,645.1700 USDT |
1,645.1700 USDT |
1,645.1700 USDT |
| 2022-10-22 |
1,646.3300 USDT |
0.0213 PAXG |
1,650.9600 USDT |
1,646.3300 USDT |
1,646.3300 USDT |
1,646.3300 USDT |
| 2022-10-21 |
1,633.4089 USDT |
10.7398 PAXG |
1,627.2800 USDT |
1,617.8000 USDT |
1,619.2400 USDT |
1,650.9600 USDT |
| 2022-10-20 |
1,628.6766 USDT |
4.0599 PAXG |
1,625.2800 USDT |
1,622.3000 USDT |
1,622.3000 USDT |
1,627.2800 USDT |
| 2022-10-19 |
1,629.1815 USDT |
0.2281 PAXG |
1,643.3000 USDT |
1,616.1600 USDT |
1,616.1600 USDT |
1,625.2800 USDT |
| 2022-10-18 |
1,642.5177 USDT |
1.4720 PAXG |
1,642.2800 USDT |
1,637.5600 USDT |
1,637.5600 USDT |
1,643.3000 USDT |
| 2022-10-17 |
1,645.2195 USDT |
0.1317 PAXG |
1,634.3000 USDT |
1,634.3000 USDT |
1,634.3000 USDT |
1,642.2800 USDT |
| 2022-10-16 |
1,634.0266 USDT |
1.2190 PAXG |
1,634.3300 USDT |
1,631.1200 USDT |
1,634.3000 USDT |
1,634.3000 USDT |
| 2022-10-15 |
1,643.3202 USDT |
3.5461 PAXG |
1,638.3000 USDT |
1,632.3700 USDT |
1,632.3700 USDT |
1,634.3300 USDT |
| 2022-10-14 |
1,046.3906 USDT |
13.7809 PAXG |
1,662.3000 USDT |
333.0000 USDT |
1,636.2700 USDT |
1,638.3000 USDT |
| 2022-10-13 |
1,643.0901 USDT |
2.3146 PAXG |
1,663.7000 USDT |
1,634.5600 USDT |
1,634.5600 USDT |
1,662.3000 USDT |
| 2022-10-12 |
1,658.9171 USDT |
5.4074 PAXG |
1,667.5100 USDT |
1,650.2700 USDT |
1,650.2700 USDT |
1,663.7000 USDT |
| 2022-10-11 |
1,661.7885 USDT |
0.4634 PAXG |
1,659.2600 USDT |
1,654.0800 USDT |
1,654.0800 USDT |
1,667.5100 USDT |
| 2022-10-10 |
1,678.3100 USDT |
6.8189 PAXG |
1,678.8200 USDT |
1,657.7100 USDT |
1,657.7100 USDT |
1,659.2600 USDT |
| 2022-10-09 |
1,684.2678 USDT |
0.6516 PAXG |
1,691.3400 USDT |
1,678.8200 USDT |
1,686.6300 USDT |
1,678.8200 USDT |
| 2022-10-08 |
1,682.6877 USDT |
2.0071 PAXG |
1,700.3100 USDT |
1,680.4000 USDT |
1,680.4000 USDT |
1,691.3400 USDT |
| 2022-10-07 |
1,696.7140 USDT |
3.4876 PAXG |
1,709.4200 USDT |
1,691.3400 USDT |
1,694.2900 USDT |
1,700.3100 USDT |
| 2022-10-06 |
1,706.5969 USDT |
0.5691 PAXG |
1,712.8600 USDT |
1,702.3100 USDT |
1,706.6100 USDT |
1,709.4200 USDT |
| 2022-10-05 |
1,713.2887 USDT |
1.2731 PAXG |
1,712.8700 USDT |
1,695.6200 USDT |
1,695.6200 USDT |
1,705.6300 USDT |
| 2022-10-04 |
1,711.1324 USDT |
2.7272 PAXG |
1,684.9300 USDT |
1,684.9300 USDT |
1,684.9300 USDT |
1,712.8700 USDT |
| 2022-10-03 |
1,671.7805 USDT |
0.7188 PAXG |
1,659.5800 USDT |
1,655.1700 USDT |
1,655.1700 USDT |
1,684.9300 USDT |
| 2022-10-02 |
1,655.5533 USDT |
0.1460 PAXG |
1,646.1500 USDT |
1,646.1500 USDT |
1,646.1500 USDT |
1,659.5800 USDT |
| 2022-10-01 |
1,652.1667 USDT |
5.3745 PAXG |
1,650.6800 USDT |
1,646.1500 USDT |
1,646.1500 USDT |
1,646.1500 USDT |
| 2022-09-30 |
1,659.0105 USDT |
4.3509 PAXG |
1,649.7200 USDT |
1,649.7200 USDT |
1,649.7200 USDT |
1,650.6800 USDT |
| 2022-09-29 |
1,645.0290 USDT |
0.7907 PAXG |
1,655.5900 USDT |
1,634.7100 USDT |
1,634.7100 USDT |
1,649.7200 USDT |
| 2022-09-28 |
1,629.8810 USDT |
5.4684 PAXG |
1,626.0200 USDT |
1,605.2100 USDT |
1,605.2100 USDT |
1,653.0600 USDT |
| 2022-09-27 |
1,625.5032 USDT |
2.8384 PAXG |
1,612.9000 USDT |
1,612.9000 USDT |
1,612.9000 USDT |
1,626.0200 USDT |
| 2022-09-26 |
1,629.0191 USDT |
8.2653 PAXG |
1,640.2700 USDT |
1,614.6200 USDT |
1,614.6200 USDT |
1,623.3300 USDT |
| 2022-09-25 |
1,634.7976 USDT |
0.9748 PAXG |
1,644.8800 USDT |
1,628.7100 USDT |
1,637.2600 USDT |
1,639.0600 USDT |
| 2022-09-24 |
1,638.5977 USDT |
5.4429 PAXG |
1,643.6000 USDT |
1,633.4200 USDT |
1,633.4200 USDT |
1,644.8800 USDT |
| 2022-09-23 |
1,644.4292 USDT |
6.4969 PAXG |
1,662.6600 USDT |
1,634.7100 USDT |
1,634.7100 USDT |
1,643.6000 USDT |
| 2022-09-22 |
1,656.3373 USDT |
3.5117 PAXG |
1,658.6700 USDT |
1,649.6900 USDT |
1,649.6900 USDT |
1,664.6600 USDT |
| 2022-09-21 |
1,659.8585 USDT |
6.8015 PAXG |
1,651.7100 USDT |
1,651.7100 USDT |
1,651.7100 USDT |
1,656.8300 USDT |
| 2022-09-20 |
1,659.7664 USDT |
1.0482 PAXG |
1,666.6600 USDT |
1,651.7100 USDT |
1,653.1300 USDT |
1,651.7100 USDT |
| 2022-09-19 |
1,662.6544 USDT |
4.3725 PAXG |
1,672.3100 USDT |
1,651.6800 USDT |
1,652.4400 USDT |
1,659.0800 USDT |
| 2022-09-18 |
1,664.1037 USDT |
0.9257 PAXG |
1,662.4500 USDT |
1,662.4400 USDT |
1,662.4400 USDT |
1,672.3100 USDT |
| 2022-09-17 |
1,663.8547 USDT |
16.5906 PAXG |
1,663.6700 USDT |
1,659.9400 USDT |
1,661.3800 USDT |
1,662.4500 USDT |
| 2022-09-16 |
1,663.3464 USDT |
1.8599 PAXG |
1,650.6800 USDT |
1,647.7900 USDT |
1,647.7900 USDT |
1,663.6700 USDT |