Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,679.2493 USDT |
5.9656 PAXG |
1,692.6700 USDT |
1,650.6800 USDT |
1,653.0100 USDT |
1,650.6800 USDT |
| 2022-09-14 |
1,696.5151 USDT |
25.9230 PAXG |
1,689.3600 USDT |
1,680.1600 USDT |
1,680.1600 USDT |
1,680.1600 USDT |
| 2022-09-13 |
1,709.8455 USDT |
2.2996 PAXG |
1,720.4100 USDT |
1,688.8900 USDT |
1,689.3600 USDT |
1,689.3600 USDT |
| 2022-09-12 |
1,713.8379 USDT |
3.2902 PAXG |
1,716.4000 USDT |
1,708.3000 USDT |
1,712.4000 USDT |
1,720.4100 USDT |
| 2022-09-11 |
1,716.0210 USDT |
0.7647 PAXG |
1,710.2300 USDT |
1,709.2300 USDT |
1,710.2300 USDT |
1,716.4000 USDT |
| 2022-09-10 |
1,708.6861 USDT |
6.7090 PAXG |
1,708.3100 USDT |
1,707.5200 USDT |
1,707.5200 USDT |
1,710.2300 USDT |
| 2022-09-09 |
1,708.2807 USDT |
0.1675 PAXG |
1,704.3800 USDT |
1,703.8900 USDT |
1,703.8900 USDT |
1,708.3100 USDT |
| 2022-09-08 |
1,713.4210 USDT |
0.1181 PAXG |
1,699.9800 USDT |
1,699.9800 USDT |
1,699.9800 USDT |
1,704.3800 USDT |
| 2022-09-07 |
1,690.5764 USDT |
0.6213 PAXG |
1,687.6600 USDT |
1,680.4200 USDT |
1,680.4200 USDT |
1,699.9800 USDT |
| 2022-09-06 |
1,708.7271 USDT |
2.6547 PAXG |
1,712.3100 USDT |
1,686.9900 USDT |
1,687.6600 USDT |
1,687.6600 USDT |
| 2022-09-05 |
1,702.6621 USDT |
0.1566 PAXG |
1,702.3200 USDT |
1,698.7500 USDT |
1,698.7500 USDT |
1,698.7500 USDT |
| 2022-09-04 |
1,703.3663 USDT |
0.8824 PAXG |
1,706.3900 USDT |
1,699.6200 USDT |
1,699.6200 USDT |
1,702.3200 USDT |
| 2022-09-03 |
1,702.4040 USDT |
0.2088 PAXG |
1,699.3300 USDT |
1,699.3300 USDT |
1,700.3200 USDT |
1,706.3900 USDT |
| 2022-09-02 |
1,696.9492 USDT |
0.8358 PAXG |
1,687.3300 USDT |
1,687.3300 USDT |
1,687.3300 USDT |
1,699.3300 USDT |
| 2022-09-01 |
1,698.7787 USDT |
2.6873 PAXG |
1,706.3700 USDT |
1,687.3000 USDT |
1,687.3300 USDT |
1,687.3300 USDT |
| 2022-08-31 |
1,710.0133 USDT |
0.6136 PAXG |
1,712.2700 USDT |
1,703.2500 USDT |
1,706.2500 USDT |
1,706.3700 USDT |
| 2022-08-30 |
1,716.8292 USDT |
1.1283 PAXG |
1,732.4000 USDT |
1,709.6300 USDT |
1,709.6400 USDT |
1,712.2700 USDT |
| 2022-08-29 |
1,720.4377 USDT |
1.0287 PAXG |
1,725.2300 USDT |
1,709.2600 USDT |
1,709.2600 USDT |
1,724.2300 USDT |
| 2022-08-28 |
1,726.9245 USDT |
0.5007 PAXG |
1,724.5900 USDT |
1,724.5900 USDT |
1,724.5900 USDT |
1,725.2300 USDT |
| 2022-08-27 |
1,723.6935 USDT |
3.8868 PAXG |
1,725.5800 USDT |
1,721.2100 USDT |
1,721.2100 USDT |
1,725.2400 USDT |
| 2022-08-26 |
1,734.4943 USDT |
2.9352 PAXG |
1,753.5400 USDT |
1,725.5800 USDT |
1,725.5800 USDT |
1,725.5800 USDT |
| 2022-08-25 |
1,752.8337 USDT |
0.5059 PAXG |
1,743.5500 USDT |
1,743.5500 USDT |
1,743.5500 USDT |
1,753.5400 USDT |
| 2022-08-24 |
1,746.7107 USDT |
3.9633 PAXG |
1,744.5500 USDT |
1,742.5600 USDT |
1,742.5600 USDT |
1,743.5500 USDT |
| 2022-08-23 |
1,745.3135 USDT |
4.8610 PAXG |
1,733.4300 USDT |
1,733.4300 USDT |
1,733.4300 USDT |
1,748.2700 USDT |
| 2022-08-22 |
1,728.4655 USDT |
0.0385 PAXG |
1,736.5700 USDT |
1,727.5800 USDT |
1,727.5800 USDT |
1,733.4300 USDT |
| 2022-08-21 |
1,736.2148 USDT |
0.1442 PAXG |
1,735.5700 USDT |
1,734.5700 USDT |
1,734.5700 USDT |
1,736.5700 USDT |
| 2022-08-20 |
1,737.3905 USDT |
0.0956 PAXG |
1,735.5700 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
| 2022-08-19 |
1,743.7566 USDT |
6.8768 PAXG |
1,754.4600 USDT |
1,733.1500 USDT |
1,733.1500 USDT |
1,733.1500 USDT |
| 2022-08-18 |
1,760.3926 USDT |
0.5404 PAXG |
1,763.5900 USDT |
1,754.4600 USDT |
1,754.4600 USDT |
1,754.4600 USDT |
| 2022-08-17 |
1,759.3832 USDT |
0.3387 PAXG |
1,766.6700 USDT |
1,754.6800 USDT |
1,754.6800 USDT |
1,760.2100 USDT |
| 2022-08-16 |
1,771.6037 USDT |
0.2271 PAXG |
1,778.2000 USDT |
1,766.6700 USDT |
1,766.6700 USDT |
1,766.6700 USDT |
| 2022-08-15 |
1,778.0561 USDT |
1.4423 PAXG |
1,784.9200 USDT |
1,771.4800 USDT |
1,771.4800 USDT |
1,778.2000 USDT |
| 2022-08-14 |
1,796.7207 USDT |
14.3905 PAXG |
1,795.0000 USDT |
1,783.4600 USDT |
1,787.8300 USDT |
1,790.3700 USDT |
| 2022-08-13 |
1,794.3403 USDT |
1.8348 PAXG |
1,785.8200 USDT |
1,784.4000 USDT |
1,785.8200 USDT |
1,795.0000 USDT |
| 2022-08-12 |
1,786.2813 USDT |
2.5391 PAXG |
1,776.5200 USDT |
1,774.8000 USDT |
1,776.5200 USDT |
1,785.8200 USDT |
| 2022-08-11 |
1,782.5454 USDT |
1.0920 PAXG |
1,789.4200 USDT |
1,775.9200 USDT |
1,775.9200 USDT |
1,783.4900 USDT |
| 2022-08-10 |
1,788.3685 USDT |
2.5946 PAXG |
1,788.4900 USDT |
1,780.5100 USDT |
1,780.5100 USDT |
1,789.5100 USDT |
| 2022-08-09 |
1,792.5757 USDT |
13.3469 PAXG |
1,777.5200 USDT |
1,774.5200 USDT |
1,774.5200 USDT |
1,788.4900 USDT |
| 2022-08-08 |
1,781.2090 USDT |
6.4671 PAXG |
1,765.2100 USDT |
1,765.2100 USDT |
1,765.2100 USDT |
1,777.5200 USDT |
| 2022-08-07 |
1,770.9708 USDT |
0.3703 PAXG |
1,773.2100 USDT |
1,764.6900 USDT |
1,764.6900 USDT |
1,765.2100 USDT |
| 2022-08-06 |
1,772.1927 USDT |
2.1228 PAXG |
1,774.3000 USDT |
1,765.5200 USDT |
1,765.5200 USDT |
1,772.4800 USDT |
| 2022-08-05 |
1,770.9359 USDT |
0.5602 PAXG |
1,793.4800 USDT |
1,764.5200 USDT |
1,764.5200 USDT |
1,770.4800 USDT |
| 2022-08-04 |
1,776.7018 USDT |
0.1147 PAXG |
1,760.4100 USDT |
1,760.4100 USDT |
1,760.4100 USDT |
1,793.4800 USDT |
| 2022-08-03 |
1,763.5671 USDT |
0.0228 PAXG |
1,773.4500 USDT |
1,760.4100 USDT |
1,760.4100 USDT |
1,760.4100 USDT |
| 2022-08-02 |
1,771.0140 USDT |
2.7456 PAXG |
1,773.4800 USDT |
1,767.4800 USDT |
1,767.6900 USDT |
1,773.4500 USDT |
| 2022-08-01 |
1,766.1514 USDT |
0.7688 PAXG |
1,768.4700 USDT |
1,753.8800 USDT |
1,753.8800 USDT |
1,773.4800 USDT |
| 2022-07-31 |
1,767.1615 USDT |
0.1444 PAXG |
1,767.4700 USDT |
1,762.7100 USDT |
1,762.7100 USDT |
1,768.4700 USDT |
| 2022-07-30 |
1,760.8500 USDT |
0.1174 PAXG |
1,760.5400 USDT |
1,753.4300 USDT |
1,759.5400 USDT |
1,767.4700 USDT |
| 2022-07-29 |
1,755.1212 USDT |
3.6790 PAXG |
1,750.5400 USDT |
1,745.2900 USDT |
1,745.3400 USDT |
1,760.5400 USDT |
| 2022-07-28 |
1,742.2944 USDT |
8.9083 PAXG |
1,730.5800 USDT |
1,730.5700 USDT |
1,730.5700 USDT |
1,750.5400 USDT |