Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1,714.3939 USDT |
7.2803 PAXG |
1,701.8200 USDT |
1,684.3600 USDT |
1,684.3600 USDT |
1,718.4100 USDT |
| 2022-07-20 |
1,703.1114 USDT |
9.1855 PAXG |
1,707.3600 USDT |
1,693.3700 USDT |
1,693.3700 USDT |
1,701.8200 USDT |
| 2022-07-19 |
1,713.9134 USDT |
3.8978 PAXG |
1,705.3800 USDT |
1,702.2900 USDT |
1,702.2900 USDT |
1,702.6100 USDT |
| 2022-07-18 |
1,704.0787 USDT |
8.3106 PAXG |
1,703.6100 USDT |
1,698.4200 USDT |
1,698.4200 USDT |
1,706.3000 USDT |
| 2022-07-17 |
1,699.2875 USDT |
41.7828 PAXG |
1,700.3800 USDT |
1,687.2700 USDT |
1,690.0800 USDT |
1,703.6500 USDT |
| 2022-07-16 |
1,695.1675 USDT |
33.0430 PAXG |
1,701.6200 USDT |
1,688.7100 USDT |
1,692.5900 USDT |
1,700.3800 USDT |
| 2022-07-15 |
1,710.4241 USDT |
2.1925 PAXG |
1,708.6000 USDT |
1,700.6100 USDT |
1,700.6100 USDT |
1,710.3700 USDT |
| 2022-07-14 |
1,723.7343 USDT |
4.0167 PAXG |
1,732.2600 USDT |
1,704.3900 USDT |
1,704.3900 USDT |
1,708.6000 USDT |
| 2022-07-13 |
1,731.4216 USDT |
18.6449 PAXG |
1,732.0400 USDT |
1,719.2000 USDT |
1,719.2000 USDT |
1,746.5500 USDT |
| 2022-07-12 |
1,743.1326 USDT |
29.5249 PAXG |
1,742.4400 USDT |
1,732.0400 USDT |
1,732.0400 USDT |
1,732.0400 USDT |
| 2022-07-11 |
1,742.2821 USDT |
4.8925 PAXG |
1,748.0000 USDT |
1,739.5700 USDT |
1,739.5700 USDT |
1,742.4400 USDT |
| 2022-07-10 |
1,747.2751 USDT |
2.5139 PAXG |
1,735.6900 USDT |
1,735.6800 USDT |
1,735.6800 USDT |
1,748.0000 USDT |
| 2022-07-09 |
1,738.8057 USDT |
0.9488 PAXG |
1,739.6200 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
1,735.5700 USDT |
| 2022-07-08 |
1,740.4798 USDT |
3.7174 PAXG |
1,745.7000 USDT |
1,735.7100 USDT |
1,735.7100 USDT |
1,743.5600 USDT |
| 2022-07-07 |
1,741.8968 USDT |
43.5821 PAXG |
1,741.6800 USDT |
1,740.5600 USDT |
1,741.6800 USDT |
1,745.7000 USDT |
| 2022-07-06 |
1,741.3376 USDT |
9.4656 PAXG |
1,775.4900 USDT |
1,733.0700 USDT |
1,734.4900 USDT |
1,741.6800 USDT |
| 2022-07-05 |
1,749.4228 USDT |
17.2220 PAXG |
1,812.3000 USDT |
1,687.6100 USDT |
1,773.4700 USDT |
1,775.4900 USDT |
| 2022-07-04 |
1,814.2217 USDT |
2.4119 PAXG |
1,813.1500 USDT |
1,807.1600 USDT |
1,807.1600 USDT |
1,812.3000 USDT |
| 2022-07-03 |
1,810.4880 USDT |
0.7879 PAXG |
1,808.4600 USDT |
1,805.2600 USDT |
1,805.2600 USDT |
1,813.1500 USDT |
| 2022-07-02 |
1,803.9853 USDT |
5.7602 PAXG |
1,805.2900 USDT |
1,800.9500 USDT |
1,805.2900 USDT |
1,808.4600 USDT |
| 2022-07-01 |
1,822.0236 USDT |
19.6573 PAXG |
1,811.4600 USDT |
1,797.3600 USDT |
1,797.3600 USDT |
1,807.1400 USDT |
| 2022-06-30 |
1,814.9304 USDT |
1.9763 PAXG |
1,819.0100 USDT |
1,808.4600 USDT |
1,811.4600 USDT |
1,811.4600 USDT |
| 2022-06-29 |
1,832.0026 USDT |
4.0019 PAXG |
1,830.8700 USDT |
1,821.0500 USDT |
1,821.0500 USDT |
1,821.0500 USDT |
| 2022-06-28 |
1,830.0589 USDT |
1.1998 PAXG |
1,830.4900 USDT |
1,827.5300 USDT |
1,827.5300 USDT |
1,827.5300 USDT |
| 2022-06-27 |
1,830.4516 USDT |
4.1748 PAXG |
1,835.7100 USDT |
1,825.0900 USDT |
1,825.0900 USDT |
1,830.4900 USDT |
| 2022-06-26 |
1,824.8668 USDT |
1.3740 PAXG |
1,827.5600 USDT |
1,817.1100 USDT |
1,817.1100 USDT |
1,835.7100 USDT |
| 2022-06-25 |
1,822.1637 USDT |
19.9875 PAXG |
1,822.0100 USDT |
1,781.5700 USDT |
1,821.0500 USDT |
1,824.0700 USDT |
| 2022-06-24 |
1,829.9711 USDT |
11.4747 PAXG |
1,832.5700 USDT |
1,822.8900 USDT |
1,822.8900 USDT |
1,830.0300 USDT |
| 2022-06-23 |
1,841.2028 USDT |
9.4889 PAXG |
1,847.5900 USDT |
1,821.7900 USDT |
1,825.1700 USDT |
1,832.5700 USDT |
| 2022-06-22 |
1,841.9621 USDT |
18.5419 PAXG |
1,827.3200 USDT |
1,827.3200 USDT |
1,827.3200 USDT |
1,847.5900 USDT |
| 2022-06-21 |
1,841.8190 USDT |
21.3514 PAXG |
1,841.9600 USDT |
1,827.3200 USDT |
1,830.9000 USDT |
1,827.3200 USDT |
| 2022-06-20 |
1,845.9566 USDT |
11.8800 PAXG |
1,839.7400 USDT |
1,838.1300 USDT |
1,839.7400 USDT |
1,841.9600 USDT |
| 2022-06-19 |
1,832.5641 USDT |
2.2800 PAXG |
1,829.5600 USDT |
1,819.4700 USDT |
1,821.7900 USDT |
1,839.1300 USDT |
| 2022-06-18 |
1,836.3603 USDT |
40.5593 PAXG |
1,844.7300 USDT |
1,824.9200 USDT |
1,826.5600 USDT |
1,826.5600 USDT |
| 2022-06-17 |
1,845.9740 USDT |
23.5896 PAXG |
1,863.6000 USDT |
1,823.9400 USDT |
1,839.4200 USDT |
1,844.7300 USDT |
| 2022-06-16 |
1,847.3381 USDT |
4.9943 PAXG |
1,836.8400 USDT |
1,828.5600 USDT |
1,828.5600 USDT |
1,860.5200 USDT |
| 2022-06-15 |
1,830.7770 USDT |
9.1405 PAXG |
1,816.5400 USDT |
1,814.4500 USDT |
1,814.4500 USDT |
1,835.4300 USDT |
| 2022-06-14 |
1,820.4520 USDT |
52.6024 PAXG |
1,831.5600 USDT |
1,794.7100 USDT |
1,809.5300 USDT |
1,812.4600 USDT |
| 2022-06-13 |
1,846.0928 USDT |
67.1208 PAXG |
1,891.6500 USDT |
1,810.4400 USDT |
1,831.4400 USDT |
1,828.5700 USDT |
| 2022-06-12 |
1,885.0412 USDT |
20.9037 PAXG |
1,883.9900 USDT |
1,873.8700 USDT |
1,873.8700 USDT |
1,891.6500 USDT |
| 2022-06-11 |
1,880.7295 USDT |
8.2192 PAXG |
1,875.6400 USDT |
1,868.4100 USDT |
1,868.4100 USDT |
1,883.9900 USDT |
| 2022-06-10 |
1,841.0320 USDT |
10.7580 PAXG |
1,842.8500 USDT |
1,835.7100 USDT |
1,835.7100 USDT |
1,869.3900 USDT |
| 2022-06-09 |
1,850.0295 USDT |
0.3698 PAXG |
1,852.7400 USDT |
1,845.4000 USDT |
1,845.4000 USDT |
1,845.4000 USDT |
| 2022-06-08 |
1,851.6126 USDT |
1.0659 PAXG |
1,861.0400 USDT |
1,848.7100 USDT |
1,848.7100 USDT |
1,852.7400 USDT |
| 2022-06-07 |
1,851.9372 USDT |
2.0354 PAXG |
1,842.8500 USDT |
1,839.7500 USDT |
1,839.7500 USDT |
1,861.0400 USDT |
| 2022-06-06 |
1,857.7105 USDT |
3.7371 PAXG |
1,857.1400 USDT |
1,848.7100 USDT |
1,848.7100 USDT |
1,849.5900 USDT |
| 2022-06-05 |
1,863.4739 USDT |
15.8435 PAXG |
1,857.1400 USDT |
1,856.4000 USDT |
1,856.4000 USDT |
1,857.1400 USDT |
| 2022-06-04 |
1,850.9522 USDT |
0.4618 PAXG |
1,849.9900 USDT |
1,848.4600 USDT |
1,849.9900 USDT |
1,857.1400 USDT |
| 2022-06-03 |
1,863.3830 USDT |
0.6716 PAXG |
1,873.0100 USDT |
1,849.9900 USDT |
1,849.9900 USDT |
1,850.9800 USDT |
| 2022-06-02 |
1,867.4725 USDT |
24.5609 PAXG |
1,846.4100 USDT |
1,846.4100 USDT |
1,846.4100 USDT |
1,873.0100 USDT |