Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
2,733.8406 USDT |
0.3638 PAXG |
2,731.0000 USDT |
2,723.0000 USDT |
2,723.0000 USDT |
2,723.0000 USDT |
| 2024-11-04 |
2,747.7392 USDT |
0.3037 PAXG |
2,759.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
| 2024-11-03 |
2,759.8319 USDT |
0.1196 PAXG |
2,760.0000 USDT |
2,759.0000 USDT |
2,759.0000 USDT |
2,759.0000 USDT |
| 2024-11-02 |
2,731.9661 USDT |
0.1033 PAXG |
2,731.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
2,760.0000 USDT |
| 2024-11-01 |
2,731.1143 USDT |
0.5424 PAXG |
2,764.0000 USDT |
2,731.0000 USDT |
2,731.0000 USDT |
2,731.0000 USDT |
| 2024-10-31 |
2,721.2709 USDT |
2.1821 PAXG |
2,764.0000 USDT |
2,700.0000 USDT |
2,731.0000 USDT |
2,764.0000 USDT |
| 2024-10-30 |
2,759.6152 USDT |
0.2466 PAXG |
2,747.0000 USDT |
2,747.0000 USDT |
2,747.0000 USDT |
2,764.0000 USDT |
| 2024-10-29 |
2,763.9765 USDT |
0.2676 PAXG |
2,731.0000 USDT |
2,724.0000 USDT |
2,731.0000 USDT |
2,747.0000 USDT |
| 2024-10-28 |
2,732.5371 USDT |
0.4329 PAXG |
2,734.0000 USDT |
2,707.0000 USDT |
2,713.0000 USDT |
2,731.0000 USDT |
| 2024-10-27 |
2,755.5601 USDT |
0.9893 PAXG |
2,764.0000 USDT |
2,730.0000 USDT |
2,734.0000 USDT |
2,734.0000 USDT |
| 2024-10-26 |
2,770.2893 USDT |
0.2361 PAXG |
2,740.0000 USDT |
2,740.0000 USDT |
2,740.0000 USDT |
2,764.0000 USDT |
| 2024-10-25 |
2,748.3404 USDT |
0.3925 PAXG |
2,747.0000 USDT |
2,740.0000 USDT |
2,740.0000 USDT |
2,740.0000 USDT |
| 2024-10-24 |
2,787.0001 USDT |
1.1845 PAXG |
2,743.0000 USDT |
2,743.0000 USDT |
2,743.0000 USDT |
2,781.0000 USDT |
| 2024-10-23 |
2,775.0537 USDT |
0.8300 PAXG |
2,737.0000 USDT |
2,707.0000 USDT |
2,730.0000 USDT |
2,730.0000 USDT |
| 2024-10-22 |
2,738.8154 USDT |
1.1460 PAXG |
2,722.0000 USDT |
2,713.0000 USDT |
2,713.0000 USDT |
2,713.0000 USDT |
| 2024-10-21 |
2,734.9536 USDT |
1.1319 PAXG |
2,730.0000 USDT |
2,722.0000 USDT |
2,723.0000 USDT |
2,723.0000 USDT |
| 2024-10-20 |
2,762.1100 USDT |
2.1716 PAXG |
2,747.0000 USDT |
2,740.0000 USDT |
2,747.0000 USDT |
2,763.0000 USDT |
| 2024-10-19 |
2,718.3097 USDT |
2.7101 PAXG |
2,715.0000 USDT |
2,701.0000 USDT |
2,701.0000 USDT |
2,747.0000 USDT |
| 2024-10-18 |
2,719.9831 USDT |
2.2253 PAXG |
2,706.0000 USDT |
2,681.0000 USDT |
2,682.0000 USDT |
2,703.0000 USDT |
| 2024-10-17 |
2,679.8881 USDT |
0.4414 PAXG |
2,696.0000 USDT |
2,662.0000 USDT |
2,689.0000 USDT |
2,706.0000 USDT |
| 2024-10-16 |
2,689.6543 USDT |
0.4596 PAXG |
2,696.0000 USDT |
2,663.0000 USDT |
2,663.0000 USDT |
2,696.0000 USDT |
| 2024-10-15 |
2,690.1259 USDT |
0.3463 PAXG |
2,696.0000 USDT |
2,676.0000 USDT |
2,676.0000 USDT |
2,696.0000 USDT |
| 2024-10-14 |
2,677.0609 USDT |
0.9503 PAXG |
2,677.0000 USDT |
2,677.0000 USDT |
2,677.0000 USDT |
2,677.0000 USDT |
| 2024-10-13 |
2,683.0980 USDT |
0.2143 PAXG |
2,646.0000 USDT |
2,646.0000 USDT |
2,646.0000 USDT |
2,677.0000 USDT |
| 2024-10-12 |
2,645.8272 USDT |
0.0272 PAXG |
2,646.0000 USDT |
2,645.0000 USDT |
2,645.0000 USDT |
2,646.0000 USDT |
| 2024-10-11 |
2,654.7101 USDT |
0.0745 PAXG |
2,629.0000 USDT |
2,629.0000 USDT |
2,629.0000 USDT |
2,646.0000 USDT |
| 2024-10-10 |
2,647.3283 USDT |
0.1797 PAXG |
2,622.0000 USDT |
2,614.0000 USDT |
2,614.0000 USDT |
2,658.0000 USDT |
| 2024-10-09 |
2,650.7415 USDT |
0.9498 PAXG |
2,658.0000 USDT |
2,612.0000 USDT |
2,612.0000 USDT |
2,622.0000 USDT |
| 2024-10-08 |
2,650.1245 USDT |
0.2627 PAXG |
2,694.0000 USDT |
2,629.0000 USDT |
2,629.0000 USDT |
2,629.0000 USDT |
| 2024-10-07 |
2,670.5478 USDT |
0.0973 PAXG |
2,677.0000 USDT |
2,657.0000 USDT |
2,662.0000 USDT |
2,694.0000 USDT |
| 2024-10-06 |
2,677.4199 USDT |
0.1286 PAXG |
2,691.0000 USDT |
2,662.0000 USDT |
2,677.0000 USDT |
2,677.0000 USDT |
| 2024-10-05 |
2,692.2672 USDT |
0.0509 PAXG |
2,690.0000 USDT |
2,688.0000 USDT |
2,688.0000 USDT |
2,690.0000 USDT |
| 2024-10-04 |
2,698.4373 USDT |
0.7677 PAXG |
2,712.0000 USDT |
2,650.0000 USDT |
2,680.0000 USDT |
2,680.0000 USDT |
| 2024-10-03 |
2,709.6000 USDT |
1.5404 PAXG |
2,685.0000 USDT |
2,674.0000 USDT |
2,685.0000 USDT |
2,712.0000 USDT |
| 2024-10-02 |
2,728.3513 USDT |
17.7399 PAXG |
2,676.0000 USDT |
2,659.0000 USDT |
2,677.0000 USDT |
2,685.0000 USDT |
| 2024-10-01 |
2,671.6578 USDT |
2.8590 PAXG |
2,641.0000 USDT |
2,628.0000 USDT |
2,628.0000 USDT |
2,651.0000 USDT |
| 2024-09-30 |
2,634.7856 USDT |
0.3037 PAXG |
2,662.0000 USDT |
2,615.0000 USDT |
2,615.0000 USDT |
2,615.0000 USDT |
| 2024-09-29 |
2,661.4652 USDT |
0.2790 PAXG |
2,661.0000 USDT |
2,639.0000 USDT |
2,657.0000 USDT |
2,639.0000 USDT |
| 2024-09-28 |
2,639.9792 USDT |
0.1875 PAXG |
2,645.0000 USDT |
2,632.0000 USDT |
2,632.0000 USDT |
2,638.0000 USDT |
| 2024-09-27 |
2,640.7053 USDT |
0.8041 PAXG |
2,662.0000 USDT |
2,630.0000 USDT |
2,630.0000 USDT |
2,645.0000 USDT |
| 2024-09-26 |
2,656.5211 USDT |
0.4725 PAXG |
2,630.0000 USDT |
2,630.0000 USDT |
2,630.0000 USDT |
2,662.0000 USDT |
| 2024-09-25 |
2,655.3028 USDT |
0.8276 PAXG |
2,645.0000 USDT |
2,612.0000 USDT |
2,629.0000 USDT |
2,647.0000 USDT |
| 2024-09-24 |
2,624.7218 USDT |
0.7233 PAXG |
2,643.0000 USDT |
2,580.0000 USDT |
2,628.0000 USDT |
2,628.0000 USDT |
| 2024-09-23 |
2,629.3891 USDT |
0.2339 PAXG |
2,599.0000 USDT |
2,595.0000 USDT |
2,636.0000 USDT |
2,643.0000 USDT |
| 2024-09-22 |
2,591.0019 USDT |
0.3659 PAXG |
2,628.0000 USDT |
2,557.0000 USDT |
2,611.0000 USDT |
2,611.0000 USDT |
| 2024-09-21 |
2,636.3934 USDT |
0.4609 PAXG |
2,611.0000 USDT |
2,611.0000 USDT |
2,621.0000 USDT |
2,637.0000 USDT |
| 2024-09-20 |
2,601.3238 USDT |
0.4803 PAXG |
2,581.0000 USDT |
2,565.0000 USDT |
2,581.0000 USDT |
2,624.0000 USDT |
| 2024-09-19 |
2,575.6136 USDT |
0.7751 PAXG |
2,594.0000 USDT |
2,546.0000 USDT |
2,546.0000 USDT |
2,578.0000 USDT |
| 2024-09-18 |
2,574.8576 USDT |
3.0504 PAXG |
2,576.0000 USDT |
2,558.0000 USDT |
2,562.0000 USDT |
2,593.0000 USDT |
| 2024-09-17 |
2,580.3015 USDT |
0.2179 PAXG |
2,578.0000 USDT |
2,560.0000 USDT |
2,583.0000 USDT |
2,593.0000 USDT |