Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,728.3513 USDT |
17.7399 PAXG |
2,676.0000 USDT |
2,659.0000 USDT |
2,677.0000 USDT |
2,685.0000 USDT |
| 2024-10-01 |
2,671.6578 USDT |
2.8590 PAXG |
2,641.0000 USDT |
2,628.0000 USDT |
2,628.0000 USDT |
2,651.0000 USDT |
| 2024-09-30 |
2,634.7856 USDT |
0.3037 PAXG |
2,662.0000 USDT |
2,615.0000 USDT |
2,615.0000 USDT |
2,615.0000 USDT |
| 2024-09-29 |
2,661.4652 USDT |
0.2790 PAXG |
2,661.0000 USDT |
2,639.0000 USDT |
2,657.0000 USDT |
2,639.0000 USDT |
| 2024-09-28 |
2,639.9792 USDT |
0.1875 PAXG |
2,645.0000 USDT |
2,632.0000 USDT |
2,632.0000 USDT |
2,638.0000 USDT |
| 2024-09-27 |
2,640.7053 USDT |
0.8041 PAXG |
2,662.0000 USDT |
2,630.0000 USDT |
2,630.0000 USDT |
2,645.0000 USDT |
| 2024-09-26 |
2,656.5211 USDT |
0.4725 PAXG |
2,630.0000 USDT |
2,630.0000 USDT |
2,630.0000 USDT |
2,662.0000 USDT |
| 2024-09-25 |
2,655.3028 USDT |
0.8276 PAXG |
2,645.0000 USDT |
2,612.0000 USDT |
2,629.0000 USDT |
2,647.0000 USDT |
| 2024-09-24 |
2,624.7218 USDT |
0.7233 PAXG |
2,643.0000 USDT |
2,580.0000 USDT |
2,628.0000 USDT |
2,628.0000 USDT |
| 2024-09-23 |
2,629.3891 USDT |
0.2339 PAXG |
2,599.0000 USDT |
2,595.0000 USDT |
2,636.0000 USDT |
2,643.0000 USDT |
| 2024-09-22 |
2,591.0019 USDT |
0.3659 PAXG |
2,628.0000 USDT |
2,557.0000 USDT |
2,611.0000 USDT |
2,611.0000 USDT |
| 2024-09-21 |
2,636.3934 USDT |
0.4609 PAXG |
2,611.0000 USDT |
2,611.0000 USDT |
2,621.0000 USDT |
2,637.0000 USDT |
| 2024-09-20 |
2,601.3238 USDT |
0.4803 PAXG |
2,581.0000 USDT |
2,565.0000 USDT |
2,581.0000 USDT |
2,624.0000 USDT |
| 2024-09-19 |
2,575.6136 USDT |
0.7751 PAXG |
2,594.0000 USDT |
2,546.0000 USDT |
2,546.0000 USDT |
2,578.0000 USDT |
| 2024-09-18 |
2,574.8576 USDT |
3.0504 PAXG |
2,576.0000 USDT |
2,558.0000 USDT |
2,562.0000 USDT |
2,593.0000 USDT |
| 2024-09-17 |
2,580.3015 USDT |
0.2179 PAXG |
2,578.0000 USDT |
2,560.0000 USDT |
2,583.0000 USDT |
2,593.0000 USDT |
| 2024-09-16 |
2,556.9410 USDT |
2.4999 PAXG |
2,578.0000 USDT |
2,432.0000 USDT |
2,547.0000 USDT |
2,578.0000 USDT |
| 2024-09-15 |
2,578.3704 USDT |
2.1555 PAXG |
2,562.0000 USDT |
2,546.0000 USDT |
2,562.0000 USDT |
2,578.0000 USDT |
| 2024-09-14 |
2,580.9369 USDT |
0.3437 PAXG |
2,546.0000 USDT |
2,546.0000 USDT |
2,546.0000 USDT |
2,590.0000 USDT |
| 2024-09-13 |
2,554.0692 USDT |
0.5363 PAXG |
2,550.0000 USDT |
2,547.0000 USDT |
2,547.0000 USDT |
2,566.0000 USDT |
| 2024-09-12 |
2,523.6904 USDT |
0.3456 PAXG |
2,509.0000 USDT |
2,498.0000 USDT |
2,505.0000 USDT |
2,550.0000 USDT |
| 2024-09-11 |
2,520.9264 USDT |
0.0557 PAXG |
2,488.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
2,529.0000 USDT |
| 2024-09-10 |
2,490.7879 USDT |
0.7946 PAXG |
2,493.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
| 2024-09-09 |
2,504.5325 USDT |
0.9263 PAXG |
2,512.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
2,513.0000 USDT |
| 2024-09-08 |
2,492.7551 USDT |
0.0935 PAXG |
2,524.0000 USDT |
2,488.0000 USDT |
2,503.0000 USDT |
2,503.0000 USDT |
| 2024-09-07 |
2,523.0417 USDT |
0.4768 PAXG |
2,513.0000 USDT |
2,497.0000 USDT |
2,513.0000 USDT |
2,524.0000 USDT |
| 2024-09-06 |
2,506.4610 USDT |
0.1588 PAXG |
2,513.0000 USDT |
2,487.0000 USDT |
2,504.0000 USDT |
2,512.0000 USDT |
| 2024-09-05 |
2,498.2877 USDT |
0.3466 PAXG |
2,512.0000 USDT |
2,482.0000 USDT |
2,482.0000 USDT |
2,482.0000 USDT |
| 2024-09-04 |
2,495.2443 USDT |
0.3070 PAXG |
2,500.0000 USDT |
2,466.0000 USDT |
2,466.0000 USDT |
2,512.0000 USDT |
| 2024-09-03 |
2,487.5991 USDT |
0.6406 PAXG |
2,524.0000 USDT |
2,482.0000 USDT |
2,482.0000 USDT |
2,500.0000 USDT |
| 2024-09-02 |
2,500.8826 USDT |
0.6848 PAXG |
2,495.0000 USDT |
2,466.0000 USDT |
2,466.0000 USDT |
2,524.0000 USDT |
| 2024-09-01 |
2,494.8635 USDT |
0.2329 PAXG |
2,481.0000 USDT |
2,460.0000 USDT |
2,481.0000 USDT |
2,497.0000 USDT |
| 2024-08-31 |
2,490.3812 USDT |
0.2374 PAXG |
2,492.0000 USDT |
2,464.0000 USDT |
2,481.0000 USDT |
2,481.0000 USDT |
| 2024-08-30 |
2,510.1406 USDT |
0.1806 PAXG |
2,507.0000 USDT |
2,488.0000 USDT |
2,497.0000 USDT |
2,508.0000 USDT |
| 2024-08-29 |
2,495.0850 USDT |
1.1865 PAXG |
2,512.0000 USDT |
2,464.0000 USDT |
2,481.0000 USDT |
2,507.0000 USDT |
| 2024-08-28 |
2,505.5335 USDT |
0.3132 PAXG |
2,504.0000 USDT |
2,481.0000 USDT |
2,481.0000 USDT |
2,513.0000 USDT |
| 2024-08-27 |
2,497.2278 USDT |
0.8298 PAXG |
2,510.0000 USDT |
2,471.0000 USDT |
2,488.0000 USDT |
2,497.0000 USDT |
| 2024-08-26 |
2,491.5209 USDT |
1.3838 PAXG |
2,529.0000 USDT |
2,485.0000 USDT |
2,485.0000 USDT |
2,485.0000 USDT |
| 2024-08-25 |
2,508.1259 USDT |
0.1001 PAXG |
2,500.0000 USDT |
2,497.0000 USDT |
2,497.0000 USDT |
2,529.0000 USDT |
| 2024-08-24 |
2,503.6140 USDT |
0.1228 PAXG |
2,524.0000 USDT |
2,497.0000 USDT |
2,497.0000 USDT |
2,497.0000 USDT |
| 2024-08-23 |
2,491.4823 USDT |
0.3917 PAXG |
2,496.0000 USDT |
2,440.0000 USDT |
2,481.0000 USDT |
2,524.0000 USDT |
| 2024-08-22 |
2,515.3231 USDT |
0.2922 PAXG |
2,523.0000 USDT |
2,464.0000 USDT |
2,471.0000 USDT |
2,496.0000 USDT |
| 2024-08-21 |
2,507.1305 USDT |
2.0869 PAXG |
2,497.0000 USDT |
2,481.0000 USDT |
2,481.0000 USDT |
2,523.0000 USDT |
| 2024-08-20 |
2,436.2751 USDT |
1.6170 PAXG |
2,512.0000 USDT |
2,361.0000 USDT |
2,465.0000 USDT |
2,497.0000 USDT |
| 2024-08-19 |
2,504.3755 USDT |
0.1502 PAXG |
2,497.0000 USDT |
2,481.0000 USDT |
2,494.0000 USDT |
2,512.0000 USDT |
| 2024-08-18 |
2,504.7505 USDT |
0.1038 PAXG |
2,464.0000 USDT |
2,464.0000 USDT |
2,464.0000 USDT |
2,497.0000 USDT |
| 2024-08-17 |
2,489.0519 USDT |
0.5430 PAXG |
2,481.0000 USDT |
2,451.0000 USDT |
2,464.0000 USDT |
2,464.0000 USDT |
| 2024-08-16 |
2,460.5507 USDT |
0.5802 PAXG |
2,421.0000 USDT |
2,420.0000 USDT |
2,421.0000 USDT |
2,481.0000 USDT |
| 2024-08-15 |
2,427.5823 USDT |
0.2856 PAXG |
2,449.0000 USDT |
2,421.0000 USDT |
2,421.0000 USDT |
2,421.0000 USDT |
| 2024-08-14 |
2,445.3039 USDT |
0.1405 PAXG |
2,463.0000 USDT |
2,433.0000 USDT |
2,433.0000 USDT |
2,454.0000 USDT |