Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,898.1238 USDT |
21.8161 PAXG |
1,892.6500 USDT |
1,881.0900 USDT |
1,887.8600 USDT |
1,910.6800 USDT |
| 2022-02-26 |
1,888.6887 USDT |
31.2128 PAXG |
1,894.6500 USDT |
1,879.3500 USDT |
1,887.0900 USDT |
1,892.6500 USDT |
| 2022-02-25 |
1,906.5261 USDT |
36.4293 PAXG |
1,929.7000 USDT |
1,891.1300 USDT |
1,896.6600 USDT |
1,902.9800 USDT |
| 2022-02-24 |
2,065.5851 USDT |
526.6970 PAXG |
1,920.4200 USDT |
1,826.6600 USDT |
1,920.4200 USDT |
1,946.0000 USDT |
| 2022-02-23 |
1,914.4070 USDT |
11.3918 PAXG |
1,905.0000 USDT |
1,897.0800 USDT |
1,897.1000 USDT |
1,920.4200 USDT |
| 2022-02-22 |
1,950.7429 USDT |
63.8870 PAXG |
1,956.0100 USDT |
1,910.1500 USDT |
1,911.3200 USDT |
1,910.1500 USDT |
| 2022-02-21 |
1,944.4588 USDT |
14.1523 PAXG |
1,940.0800 USDT |
1,914.1200 USDT |
1,914.1200 USDT |
1,957.0500 USDT |
| 2022-02-20 |
1,925.7808 USDT |
170.1373 PAXG |
1,919.6500 USDT |
1,911.4700 USDT |
1,917.6900 USDT |
1,940.1200 USDT |
| 2022-02-19 |
1,914.9040 USDT |
6.0054 PAXG |
1,911.3200 USDT |
1,911.3200 USDT |
1,911.3200 USDT |
1,912.5000 USDT |
| 2022-02-18 |
1,905.0711 USDT |
34.4657 PAXG |
1,919.6800 USDT |
1,894.4300 USDT |
1,903.5400 USDT |
1,911.3200 USDT |
| 2022-02-17 |
1,907.1153 USDT |
25.7945 PAXG |
1,879.6300 USDT |
1,870.5600 USDT |
1,878.6200 USDT |
1,919.5800 USDT |
| 2022-02-16 |
1,855.7547 USDT |
9.7158 PAXG |
1,858.6000 USDT |
1,844.2500 USDT |
1,849.3800 USDT |
1,879.0400 USDT |
| 2022-02-15 |
1,866.0587 USDT |
5.4018 PAXG |
1,887.4900 USDT |
1,850.0300 USDT |
1,857.4000 USDT |
1,858.6000 USDT |
| 2022-02-14 |
1,876.3922 USDT |
16.1529 PAXG |
1,877.0200 USDT |
1,863.9900 USDT |
1,863.9900 USDT |
1,884.6300 USDT |
| 2022-02-13 |
1,885.0972 USDT |
75.5560 PAXG |
1,881.8700 USDT |
1,864.7500 USDT |
1,870.3200 USDT |
1,882.0900 USDT |
| 2022-02-12 |
1,872.4871 USDT |
32.1283 PAXG |
1,864.1400 USDT |
1,861.9000 USDT |
1,864.1400 USDT |
1,881.8700 USDT |
| 2022-02-11 |
1,852.7309 USDT |
7.4724 PAXG |
1,836.0300 USDT |
1,827.9300 USDT |
1,827.9300 USDT |
1,864.1400 USDT |
| 2022-02-10 |
1,840.0171 USDT |
3.0462 PAXG |
1,845.9900 USDT |
1,829.6800 USDT |
1,830.4300 USDT |
1,830.4300 USDT |
| 2022-02-09 |
1,833.0007 USDT |
7.0435 PAXG |
1,827.4500 USDT |
1,823.3400 USDT |
1,827.4500 USDT |
1,845.9900 USDT |
| 2022-02-08 |
1,830.5895 USDT |
23.1749 PAXG |
1,823.5400 USDT |
1,818.6200 USDT |
1,818.6200 USDT |
1,827.4500 USDT |
| 2022-02-07 |
1,820.3473 USDT |
7.8736 PAXG |
1,821.1200 USDT |
1,811.4100 USDT |
1,811.4900 USDT |
1,824.0000 USDT |
| 2022-02-06 |
1,816.1600 USDT |
0.5794 PAXG |
1,811.3400 USDT |
1,809.2800 USDT |
1,809.2800 USDT |
1,818.9200 USDT |
| 2022-02-05 |
1,815.5947 USDT |
1.2672 PAXG |
1,813.4700 USDT |
1,810.5500 USDT |
1,811.3600 USDT |
1,811.3400 USDT |
| 2022-02-04 |
1,813.0646 USDT |
9.6836 PAXG |
1,809.4800 USDT |
1,806.7300 USDT |
1,809.4800 USDT |
1,812.2000 USDT |
| 2022-02-03 |
1,812.1396 USDT |
3.0665 PAXG |
1,814.8400 USDT |
1,800.4900 USDT |
1,805.4800 USDT |
1,809.4800 USDT |
| 2022-02-02 |
1,807.6859 USDT |
1.9591 PAXG |
1,801.1500 USDT |
1,801.1500 USDT |
1,801.1500 USDT |
1,815.8400 USDT |
| 2022-02-01 |
1,808.8657 USDT |
0.3005 PAXG |
1,802.4800 USDT |
1,801.4800 USDT |
1,801.4800 USDT |
1,807.0000 USDT |
| 2022-01-31 |
1,805.7484 USDT |
0.5952 PAXG |
1,797.4800 USDT |
1,793.4900 USDT |
1,797.4800 USDT |
1,802.4800 USDT |
| 2022-01-30 |
1,801.4066 USDT |
3.0545 PAXG |
1,795.1800 USDT |
1,793.7000 USDT |
1,793.7000 USDT |
1,797.4800 USDT |
| 2022-01-29 |
1,797.8775 USDT |
1.0803 PAXG |
1,801.8600 USDT |
1,793.5900 USDT |
1,793.5900 USDT |
1,797.8800 USDT |
| 2022-01-28 |
1,800.3190 USDT |
4.0809 PAXG |
1,818.4500 USDT |
1,794.4800 USDT |
1,794.4800 USDT |
1,802.8600 USDT |
| 2022-01-27 |
1,823.0555 USDT |
19.4269 PAXG |
1,834.4300 USDT |
1,802.5800 USDT |
1,802.5800 USDT |
1,818.4500 USDT |
| 2022-01-26 |
1,845.0629 USDT |
3.7796 PAXG |
1,851.9200 USDT |
1,827.4100 USDT |
1,827.4400 USDT |
1,829.4300 USDT |
| 2022-01-25 |
1,850.1551 USDT |
34.6055 PAXG |
1,853.9000 USDT |
1,846.4600 USDT |
1,846.4600 USDT |
1,851.9200 USDT |
| 2022-01-24 |
1,845.5920 USDT |
6.1318 PAXG |
1,846.3000 USDT |
1,834.1500 USDT |
1,834.1500 USDT |
1,850.8400 USDT |
| 2022-01-23 |
1,844.5314 USDT |
12.7880 PAXG |
1,845.8500 USDT |
1,834.1600 USDT |
1,835.1700 USDT |
1,846.3100 USDT |
| 2022-01-22 |
1,844.2540 USDT |
20.5459 PAXG |
1,844.8500 USDT |
1,833.1600 USDT |
1,837.1600 USDT |
1,841.8400 USDT |
| 2022-01-21 |
1,842.8824 USDT |
5.4898 PAXG |
1,840.8000 USDT |
1,835.1800 USDT |
1,835.1800 USDT |
1,842.8500 USDT |
| 2022-01-20 |
1,845.4618 USDT |
6.0884 PAXG |
1,844.9300 USDT |
1,840.8000 USDT |
1,840.8100 USDT |
1,840.8000 USDT |
| 2022-01-19 |
1,836.9033 USDT |
7.7608 PAXG |
1,818.9000 USDT |
1,816.1800 USDT |
1,816.1800 USDT |
1,845.9500 USDT |
| 2022-01-18 |
1,818.5200 USDT |
6.2192 PAXG |
1,818.4900 USDT |
1,812.8200 USDT |
1,815.3500 USDT |
1,816.5900 USDT |
| 2022-01-17 |
1,824.5708 USDT |
6.1599 PAXG |
1,824.1600 USDT |
1,818.2200 USDT |
1,819.2100 USDT |
1,819.2100 USDT |
| 2022-01-16 |
1,826.9046 USDT |
2.7465 PAXG |
1,828.9700 USDT |
1,823.1700 USDT |
1,823.1700 USDT |
1,824.1600 USDT |
| 2022-01-15 |
1,826.7300 USDT |
4.6517 PAXG |
1,828.1500 USDT |
1,819.9500 USDT |
1,819.9500 USDT |
1,823.1700 USDT |
| 2022-01-14 |
1,827.8368 USDT |
1.4250 PAXG |
1,830.8200 USDT |
1,822.1600 USDT |
1,822.1600 USDT |
1,828.1500 USDT |
| 2022-01-13 |
1,829.3783 USDT |
12.1573 PAXG |
1,829.1800 USDT |
1,821.3300 USDT |
1,824.2100 USDT |
1,830.8200 USDT |
| 2022-01-12 |
1,828.2672 USDT |
2.6487 PAXG |
1,824.8300 USDT |
1,816.5500 USDT |
1,816.6000 USDT |
1,829.1800 USDT |
| 2022-01-11 |
1,820.8677 USDT |
7.4332 PAXG |
1,801.2400 USDT |
1,801.2300 USDT |
1,804.3100 USDT |
1,824.1700 USDT |
| 2022-01-10 |
1,800.3926 USDT |
9.8244 PAXG |
1,794.2000 USDT |
1,789.4300 USDT |
1,789.7100 USDT |
1,807.8000 USDT |
| 2022-01-09 |
1,796.2342 USDT |
0.2588 PAXG |
1,796.4200 USDT |
1,793.7800 USDT |
1,794.2100 USDT |
1,794.2000 USDT |