Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1,862.3657 USDT |
2.3290 PAXG |
1,862.2400 USDT |
1,853.2200 USDT |
1,855.3000 USDT |
1,853.2200 USDT |
| 2021-11-17 |
1,861.7595 USDT |
0.4809 PAXG |
1,860.6200 USDT |
1,856.2100 USDT |
1,856.2100 USDT |
1,860.8900 USDT |
| 2021-11-16 |
1,861.5466 USDT |
56.6196 PAXG |
1,872.7300 USDT |
1,730.0000 USDT |
1,856.2100 USDT |
1,856.2100 USDT |
| 2021-11-15 |
1,873.0980 USDT |
10.1280 PAXG |
1,875.9100 USDT |
1,860.1600 USDT |
1,860.1800 USDT |
1,869.7800 USDT |
| 2021-11-14 |
1,870.2672 USDT |
1.5716 PAXG |
1,870.1900 USDT |
1,863.9000 USDT |
1,863.9000 USDT |
1,868.1900 USDT |
| 2021-11-13 |
1,873.7772 USDT |
5.9844 PAXG |
1,867.2000 USDT |
1,867.1900 USDT |
1,867.1900 USDT |
1,876.3600 USDT |
| 2021-11-12 |
1,867.2636 USDT |
8.4464 PAXG |
1,859.1000 USDT |
1,851.9600 USDT |
1,851.9600 USDT |
1,867.1900 USDT |
| 2021-11-11 |
1,861.3601 USDT |
10.5248 PAXG |
1,858.1200 USDT |
1,843.5800 USDT |
1,850.8000 USDT |
1,859.1000 USDT |
| 2021-11-10 |
1,845.5093 USDT |
46.8170 PAXG |
1,830.5700 USDT |
1,821.4000 USDT |
1,825.5300 USDT |
1,857.9500 USDT |
| 2021-11-09 |
1,829.0937 USDT |
19.2654 PAXG |
1,822.8700 USDT |
1,818.5500 USDT |
1,820.1200 USDT |
1,828.5000 USDT |
| 2021-11-08 |
1,821.9609 USDT |
12.1306 PAXG |
1,810.7100 USDT |
1,810.7100 USDT |
1,810.7100 USDT |
1,828.6500 USDT |
| 2021-11-07 |
1,817.1975 USDT |
6.1122 PAXG |
1,819.9300 USDT |
1,812.7400 USDT |
1,812.8300 USDT |
1,812.7400 USDT |
| 2021-11-06 |
1,814.7172 USDT |
23.9026 PAXG |
1,811.9400 USDT |
1,805.8700 USDT |
1,810.4600 USDT |
1,818.0000 USDT |
| 2021-11-05 |
1,807.0850 USDT |
12.1384 PAXG |
1,792.6800 USDT |
1,785.0400 USDT |
1,790.3200 USDT |
1,811.0700 USDT |
| 2021-11-04 |
1,788.1928 USDT |
9.2728 PAXG |
1,772.0700 USDT |
1,771.1100 USDT |
1,771.6300 USDT |
1,792.6800 USDT |
| 2021-11-03 |
1,773.2900 USDT |
7.1582 PAXG |
1,791.8700 USDT |
1,762.1600 USDT |
1,764.7800 USDT |
1,779.2200 USDT |
| 2021-11-02 |
1,789.5140 USDT |
17.1382 PAXG |
1,796.5200 USDT |
1,776.0900 USDT |
1,782.9400 USDT |
1,789.8700 USDT |
| 2021-11-01 |
1,785.0772 USDT |
4.6369 PAXG |
1,778.5800 USDT |
1,777.0600 USDT |
1,778.5800 USDT |
1,793.6900 USDT |
| 2021-10-31 |
1,784.7757 USDT |
5.5551 PAXG |
1,789.6800 USDT |
1,777.1800 USDT |
1,777.5300 USDT |
1,778.5800 USDT |
| 2021-10-30 |
1,783.8268 USDT |
3.3546 PAXG |
1,784.4900 USDT |
1,777.1500 USDT |
1,777.1500 USDT |
1,789.6900 USDT |
| 2021-10-29 |
1,792.9571 USDT |
4.4927 PAXG |
1,804.7000 USDT |
1,780.7100 USDT |
1,784.4900 USDT |
1,780.7100 USDT |
| 2021-10-28 |
1,804.8688 USDT |
7.0997 PAXG |
1,797.9400 USDT |
1,795.9300 USDT |
1,796.0100 USDT |
1,799.8900 USDT |
| 2021-10-27 |
1,797.7536 USDT |
12.5183 PAXG |
1,792.3200 USDT |
1,788.3100 USDT |
1,791.3200 USDT |
1,804.7000 USDT |
| 2021-10-26 |
1,804.1387 USDT |
2.3493 PAXG |
1,816.7100 USDT |
1,791.2100 USDT |
1,794.7900 USDT |
1,798.7000 USDT |
| 2021-10-25 |
1,805.1130 USDT |
9.9069 PAXG |
1,804.7000 USDT |
1,791.7600 USDT |
1,799.7200 USDT |
1,805.1700 USDT |
| 2021-10-24 |
1,797.3398 USDT |
7.0442 PAXG |
1,801.4800 USDT |
1,790.6000 USDT |
1,790.6300 USDT |
1,805.9100 USDT |
| 2021-10-23 |
1,795.5837 USDT |
3.0150 PAXG |
1,801.6900 USDT |
1,790.7600 USDT |
1,790.7700 USDT |
1,801.4800 USDT |
| 2021-10-22 |
1,794.8996 USDT |
18.5678 PAXG |
1,784.3300 USDT |
1,782.6700 USDT |
1,782.6700 USDT |
1,792.7500 USDT |
| 2021-10-21 |
1,795.0026 USDT |
27.7872 PAXG |
1,782.5600 USDT |
1,776.6700 USDT |
1,780.3200 USDT |
1,791.6700 USDT |
| 2021-10-20 |
1,787.3563 USDT |
9.3488 PAXG |
1,782.3000 USDT |
1,772.2700 USDT |
1,772.3400 USDT |
1,795.6600 USDT |
| 2021-10-19 |
1,778.7916 USDT |
3.2066 PAXG |
1,772.6600 USDT |
1,767.0900 USDT |
1,772.1200 USDT |
1,782.3000 USDT |
| 2021-10-18 |
1,778.9557 USDT |
6.0968 PAXG |
1,780.6700 USDT |
1,766.4400 USDT |
1,766.4400 USDT |
1,766.4400 USDT |
| 2021-10-17 |
1,772.1610 USDT |
2.2273 PAXG |
1,770.5500 USDT |
1,768.5000 USDT |
1,768.5300 USDT |
1,778.6700 USDT |
| 2021-10-16 |
1,774.6388 USDT |
4.8511 PAXG |
1,771.1300 USDT |
1,768.8200 USDT |
1,768.8200 USDT |
1,770.5500 USDT |
| 2021-10-15 |
1,788.8511 USDT |
2.5311 PAXG |
1,804.1300 USDT |
1,771.1300 USDT |
1,771.4700 USDT |
1,771.1300 USDT |
| 2021-10-14 |
1,800.2483 USDT |
10.2321 PAXG |
1,796.5000 USDT |
1,785.7300 USDT |
1,796.1100 USDT |
1,796.1100 USDT |
| 2021-10-13 |
1,786.8113 USDT |
24.7381 PAXG |
1,768.6400 USDT |
1,760.7800 USDT |
1,765.3500 USDT |
1,786.8100 USDT |
| 2021-10-12 |
1,763.9235 USDT |
13.3135 PAXG |
1,754.4500 USDT |
1,754.4400 USDT |
1,759.0500 USDT |
1,769.6500 USDT |
| 2021-10-11 |
1,753.6533 USDT |
8.4038 PAXG |
1,761.6400 USDT |
1,748.0000 USDT |
1,754.7200 USDT |
1,759.0000 USDT |
| 2021-10-10 |
1,761.7361 USDT |
2.7890 PAXG |
1,765.6500 USDT |
1,754.0000 USDT |
1,759.0500 USDT |
1,754.1700 USDT |
| 2021-10-09 |
1,762.4611 USDT |
5.5281 PAXG |
1,765.7800 USDT |
1,755.1000 USDT |
1,757.9600 USDT |
1,766.6500 USDT |
| 2021-10-08 |
1,771.2011 USDT |
60.8851 PAXG |
1,757.9200 USDT |
1,754.2500 USDT |
1,754.2500 USDT |
1,765.7800 USDT |
| 2021-10-07 |
1,763.4204 USDT |
20.2781 PAXG |
1,768.6500 USDT |
1,759.0300 USDT |
1,759.3700 USDT |
1,765.6500 USDT |
| 2021-10-06 |
1,761.3394 USDT |
18.8212 PAXG |
1,766.6500 USDT |
1,754.2500 USDT |
1,754.7000 USDT |
1,769.6500 USDT |
| 2021-10-05 |
1,767.3086 USDT |
2.3175 PAXG |
1,775.6500 USDT |
1,756.4300 USDT |
1,758.5600 USDT |
1,766.6500 USDT |
| 2021-10-04 |
1,768.0427 USDT |
5.6781 PAXG |
1,772.8500 USDT |
1,756.9700 USDT |
1,756.9700 USDT |
1,770.7100 USDT |
| 2021-10-03 |
1,769.3012 USDT |
4.5530 PAXG |
1,762.0600 USDT |
1,762.0600 USDT |
1,762.0600 USDT |
1,772.9500 USDT |
| 2021-10-02 |
1,767.1822 USDT |
2.3360 PAXG |
1,768.9500 USDT |
1,761.4200 USDT |
1,762.0600 USDT |
1,762.0600 USDT |
| 2021-10-01 |
1,758.7743 USDT |
9.8996 PAXG |
1,762.5500 USDT |
1,755.0200 USDT |
1,758.3600 USDT |
1,767.6400 USDT |
| 2021-09-30 |
1,750.7366 USDT |
2.6140 PAXG |
1,740.9600 USDT |
1,734.8300 USDT |
1,734.8300 USDT |
1,765.9700 USDT |