Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1,740.3493 USDT |
3.5923 PAXG |
1,748.4300 USDT |
1,732.4000 USDT |
1,732.4300 USDT |
1,740.6100 USDT |
| 2021-09-28 |
1,747.2315 USDT |
0.8496 PAXG |
1,756.3600 USDT |
1,739.0000 USDT |
1,742.1400 USDT |
1,748.4800 USDT |
| 2021-09-27 |
1,759.4068 USDT |
28.0737 PAXG |
1,760.6400 USDT |
1,752.3200 USDT |
1,754.2300 USDT |
1,756.3600 USDT |
| 2021-09-26 |
1,756.7169 USDT |
6.6723 PAXG |
1,761.6400 USDT |
1,751.3900 USDT |
1,751.3900 USDT |
1,751.3900 USDT |
| 2021-09-25 |
1,753.7880 USDT |
14.7583 PAXG |
1,764.5400 USDT |
1,750.2900 USDT |
1,750.2900 USDT |
1,761.6400 USDT |
| 2021-09-24 |
1,764.1048 USDT |
28.0577 PAXG |
1,750.2500 USDT |
1,745.2000 USDT |
1,747.9700 USDT |
1,764.5500 USDT |
| 2021-09-23 |
1,758.6826 USDT |
21.1935 PAXG |
1,775.0000 USDT |
1,747.6000 USDT |
1,751.1000 USDT |
1,751.1000 USDT |
| 2021-09-22 |
1,779.9908 USDT |
11.9842 PAXG |
1,783.0000 USDT |
1,770.8000 USDT |
1,772.3400 USDT |
1,772.3400 USDT |
| 2021-09-21 |
1,778.2033 USDT |
15.5203 PAXG |
1,779.6700 USDT |
1,764.8700 USDT |
1,764.8700 USDT |
1,783.0000 USDT |
| 2021-09-20 |
1,771.5889 USDT |
24.4100 PAXG |
1,761.3700 USDT |
1,754.0100 USDT |
1,757.6300 USDT |
1,777.6700 USDT |
| 2021-09-19 |
1,769.2475 USDT |
5.2735 PAXG |
1,770.6600 USDT |
1,761.0100 USDT |
1,764.0700 USDT |
1,765.0000 USDT |
| 2021-09-18 |
1,766.5426 USDT |
4.5758 PAXG |
1,767.5700 USDT |
1,757.0900 USDT |
1,758.1700 USDT |
1,770.6600 USDT |
| 2021-09-17 |
1,764.7628 USDT |
3.0324 PAXG |
1,760.0000 USDT |
1,756.1600 USDT |
1,760.0000 USDT |
1,759.0600 USDT |
| 2021-09-16 |
1,777.2270 USDT |
5.1669 PAXG |
1,803.7100 USDT |
1,754.0100 USDT |
1,760.0100 USDT |
1,769.0100 USDT |
| 2021-09-15 |
1,799.5619 USDT |
3.5657 PAXG |
1,809.2000 USDT |
1,792.9600 USDT |
1,798.7100 USDT |
1,803.7100 USDT |
| 2021-09-14 |
1,804.1774 USDT |
6.8342 PAXG |
1,804.1600 USDT |
1,791.5100 USDT |
1,791.5100 USDT |
1,809.2000 USDT |
| 2021-09-13 |
1,792.1013 USDT |
4.2029 PAXG |
1,790.9600 USDT |
1,788.4600 USDT |
1,788.4600 USDT |
1,793.8800 USDT |
| 2021-09-12 |
1,800.7715 USDT |
65.4802 PAXG |
1,799.9000 USDT |
1,790.5400 USDT |
1,790.9600 USDT |
1,790.9600 USDT |
| 2021-09-11 |
1,782.7263 USDT |
56.3707 PAXG |
1,796.0100 USDT |
1,777.1100 USDT |
1,790.9900 USDT |
1,801.1200 USDT |
| 2021-09-10 |
1,853.8425 USDT |
62.2314 PAXG |
1,798.6600 USDT |
1,784.3100 USDT |
1,793.2400 USDT |
1,791.5300 USDT |
| 2021-09-09 |
1,796.8619 USDT |
2.3511 PAXG |
1,792.6900 USDT |
1,787.3200 USDT |
1,787.3200 USDT |
1,798.4200 USDT |
| 2021-09-08 |
1,788.6893 USDT |
3.8952 PAXG |
1,792.9800 USDT |
1,783.9900 USDT |
1,786.7700 USDT |
1,792.6900 USDT |
| 2021-09-07 |
1,819.0015 USDT |
15.2010 PAXG |
1,825.8400 USDT |
1,789.6600 USDT |
1,792.9800 USDT |
1,792.9800 USDT |
| 2021-09-06 |
1,831.1195 USDT |
34.6695 PAXG |
1,833.9000 USDT |
1,819.4400 USDT |
1,821.2800 USDT |
1,823.2600 USDT |
| 2021-09-05 |
1,825.8417 USDT |
8.1914 PAXG |
1,827.3200 USDT |
1,820.4700 USDT |
1,823.3400 USDT |
1,825.5200 USDT |
| 2021-09-04 |
1,829.3233 USDT |
2.9192 PAXG |
1,830.0000 USDT |
1,825.2700 USDT |
1,825.3500 USDT |
1,827.2700 USDT |
| 2021-09-03 |
1,818.1215 USDT |
29.7531 PAXG |
1,819.9800 USDT |
1,807.5900 USDT |
1,809.5900 USDT |
1,830.0000 USDT |
| 2021-09-02 |
1,817.4810 USDT |
2.0854 PAXG |
1,822.7200 USDT |
1,806.9000 USDT |
1,810.0100 USDT |
1,810.5000 USDT |
| 2021-09-01 |
1,815.9601 USDT |
4.3905 PAXG |
1,812.5900 USDT |
1,807.7600 USDT |
1,814.3200 USDT |
1,824.7200 USDT |
| 2021-08-31 |
1,813.1746 USDT |
45.8005 PAXG |
1,820.6900 USDT |
1,809.9500 USDT |
1,809.9500 USDT |
1,812.5800 USDT |
| 2021-08-30 |
1,814.7185 USDT |
7.0841 PAXG |
1,823.0200 USDT |
1,809.4600 USDT |
1,809.4600 USDT |
1,815.0100 USDT |
| 2021-08-29 |
1,817.6674 USDT |
1.4799 PAXG |
1,817.1900 USDT |
1,816.2700 USDT |
1,819.2700 USDT |
1,823.0200 USDT |
| 2021-08-28 |
1,823.7857 USDT |
8.0412 PAXG |
1,815.3000 USDT |
1,814.3200 USDT |
1,821.7300 USDT |
1,823.0300 USDT |
| 2021-08-27 |
1,811.7520 USDT |
4.1727 PAXG |
1,800.0000 USDT |
1,792.3100 USDT |
1,792.3100 USDT |
1,823.7400 USDT |
| 2021-08-26 |
1,792.9043 USDT |
1.2397 PAXG |
1,792.7400 USDT |
1,784.3200 USDT |
1,787.3100 USDT |
1,800.0000 USDT |
| 2021-08-25 |
1,794.0732 USDT |
3.6828 PAXG |
1,807.0900 USDT |
1,791.7900 USDT |
1,791.7900 USDT |
1,793.2900 USDT |
| 2021-08-24 |
1,804.3702 USDT |
3.5971 PAXG |
1,808.9100 USDT |
1,798.6700 USDT |
1,798.6700 USDT |
1,807.0900 USDT |
| 2021-08-23 |
1,799.9295 USDT |
9.6091 PAXG |
1,780.0000 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
1,809.1100 USDT |
| 2021-08-22 |
1,782.8803 USDT |
5.3291 PAXG |
1,786.7400 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
| 2021-08-21 |
1,790.9004 USDT |
35.9103 PAXG |
1,785.9600 USDT |
1,780.3400 USDT |
1,780.3500 USDT |
1,786.7400 USDT |
| 2021-08-20 |
1,789.3731 USDT |
27.5529 PAXG |
1,783.9900 USDT |
1,777.0600 USDT |
1,781.1400 USDT |
1,790.2900 USDT |
| 2021-08-19 |
1,781.3929 USDT |
7.6603 PAXG |
1,794.6100 USDT |
1,778.3500 USDT |
1,778.3500 USDT |
1,779.6100 USDT |
| 2021-08-18 |
1,789.1413 USDT |
19.7958 PAXG |
1,781.4400 USDT |
1,776.1900 USDT |
1,781.4300 USDT |
1,794.6100 USDT |
| 2021-08-17 |
1,792.7926 USDT |
11.8455 PAXG |
1,794.1700 USDT |
1,782.4500 USDT |
1,782.4600 USDT |
1,787.9400 USDT |
| 2021-08-16 |
1,782.6132 USDT |
11.1817 PAXG |
1,780.4700 USDT |
1,770.5100 USDT |
1,780.1400 USDT |
1,794.0000 USDT |
| 2021-08-15 |
1,775.8194 USDT |
4.2591 PAXG |
1,781.1200 USDT |
1,770.8200 USDT |
1,775.3600 USDT |
1,780.4700 USDT |
| 2021-08-14 |
1,781.3721 USDT |
4.0785 PAXG |
1,788.3700 USDT |
1,771.0600 USDT |
1,778.5900 USDT |
1,779.6100 USDT |
| 2021-08-13 |
1,775.0159 USDT |
12.7912 PAXG |
1,759.2100 USDT |
1,747.1700 USDT |
1,760.6300 USDT |
1,788.3900 USDT |
| 2021-08-12 |
1,755.4414 USDT |
10.6976 PAXG |
1,757.8200 USDT |
1,747.3300 USDT |
1,748.0000 USDT |
1,759.2100 USDT |
| 2021-08-11 |
1,754.4055 USDT |
17.3126 PAXG |
1,743.2300 USDT |
1,735.8000 USDT |
1,736.5400 USDT |
1,760.1300 USDT |