Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1,809.6433 USDT |
13.5917 PAXG |
1,808.0500 USDT |
1,799.0900 USDT |
1,800.8200 USDT |
1,800.8200 USDT |
| 2021-07-25 |
1,811.4470 USDT |
6.9890 PAXG |
1,814.9100 USDT |
1,804.0400 USDT |
1,807.6400 USDT |
1,804.0400 USDT |
| 2021-07-24 |
1,813.0643 USDT |
1.8899 PAXG |
1,807.7700 USDT |
1,802.6000 USDT |
1,802.6200 USDT |
1,814.9100 USDT |
| 2021-07-23 |
1,807.7956 USDT |
12.8247 PAXG |
1,813.4000 USDT |
1,796.8000 USDT |
1,796.8100 USDT |
1,807.7700 USDT |
| 2021-07-22 |
1,810.4791 USDT |
4.4070 PAXG |
1,806.2300 USDT |
1,799.0900 USDT |
1,799.0900 USDT |
1,813.4000 USDT |
| 2021-07-21 |
1,811.7381 USDT |
1.4958 PAXG |
1,803.4800 USDT |
1,803.3000 USDT |
1,803.3000 USDT |
1,811.7500 USDT |
| 2021-07-20 |
1,809.9370 USDT |
9.2558 PAXG |
1,825.6400 USDT |
1,804.0600 USDT |
1,806.3400 USDT |
1,806.8500 USDT |
| 2021-07-19 |
1,820.3544 USDT |
2.7120 PAXG |
1,822.7500 USDT |
1,804.9200 USDT |
1,804.9200 USDT |
1,806.5400 USDT |
| 2021-07-18 |
1,817.9946 USDT |
1.3311 PAXG |
1,810.4300 USDT |
1,810.0900 USDT |
1,810.0900 USDT |
1,822.7500 USDT |
| 2021-07-17 |
1,816.9896 USDT |
12.4091 PAXG |
1,816.0500 USDT |
1,809.0200 USDT |
1,809.0200 USDT |
1,810.4300 USDT |
| 2021-07-16 |
1,822.6636 USDT |
4.7117 PAXG |
1,837.7500 USDT |
1,812.9600 USDT |
1,812.9600 USDT |
1,816.3500 USDT |
| 2021-07-15 |
1,832.9279 USDT |
4.2262 PAXG |
1,836.3900 USDT |
1,824.0600 USDT |
1,826.5200 USDT |
1,833.6700 USDT |
| 2021-07-14 |
1,833.4942 USDT |
4.8667 PAXG |
1,808.5700 USDT |
1,808.5700 USDT |
1,808.5700 USDT |
1,836.5600 USDT |
| 2021-07-13 |
1,805.7766 USDT |
3.4453 PAXG |
1,805.7400 USDT |
1,802.6200 USDT |
1,802.6200 USDT |
1,808.5700 USDT |
| 2021-07-12 |
1,805.1325 USDT |
1.9047 PAXG |
1,808.0700 USDT |
1,800.8700 USDT |
1,800.8700 USDT |
1,810.0400 USDT |
| 2021-07-11 |
1,812.3333 USDT |
2.0849 PAXG |
1,806.9900 USDT |
1,806.9900 USDT |
1,806.9900 USDT |
1,808.7200 USDT |
| 2021-07-10 |
1,809.5982 USDT |
6.9904 PAXG |
1,819.1900 USDT |
1,806.4700 USDT |
1,806.9900 USDT |
1,806.9900 USDT |
| 2021-07-09 |
1,813.6911 USDT |
1.1211 PAXG |
1,814.5700 USDT |
1,807.7800 USDT |
1,808.0000 USDT |
1,818.7800 USDT |
| 2021-07-08 |
1,814.6992 USDT |
16.5424 PAXG |
1,806.4900 USDT |
1,806.4900 USDT |
1,806.4900 USDT |
1,811.6600 USDT |
| 2021-07-07 |
1,807.2779 USDT |
2.3168 PAXG |
1,797.4300 USDT |
1,795.4800 USDT |
1,797.4300 USDT |
1,806.4900 USDT |
| 2021-07-06 |
1,806.4654 USDT |
3.1893 PAXG |
1,796.2800 USDT |
1,794.3500 USDT |
1,794.3500 USDT |
1,797.4300 USDT |
| 2021-07-05 |
1,792.6220 USDT |
1.4313 PAXG |
1,787.8300 USDT |
1,787.8300 USDT |
1,787.8300 USDT |
1,796.2800 USDT |
| 2021-07-04 |
1,793.9948 USDT |
0.3761 PAXG |
1,795.2500 USDT |
1,787.6000 USDT |
1,787.6000 USDT |
1,800.9800 USDT |
| 2021-07-03 |
1,794.9982 USDT |
2.3984 PAXG |
1,789.9000 USDT |
1,786.0700 USDT |
1,786.0700 USDT |
1,795.2500 USDT |
| 2021-07-02 |
1,785.8140 USDT |
3.8514 PAXG |
1,779.1400 USDT |
1,775.1300 USDT |
1,775.1300 USDT |
1,787.3000 USDT |
| 2021-07-01 |
1,779.4762 USDT |
8.6638 PAXG |
1,773.7500 USDT |
1,772.4100 USDT |
1,772.4400 USDT |
1,779.2500 USDT |
| 2021-06-30 |
1,771.1738 USDT |
4.4673 PAXG |
1,765.5500 USDT |
1,763.3900 USDT |
1,763.3900 USDT |
1,780.6400 USDT |
| 2021-06-29 |
1,776.6903 USDT |
6.7093 PAXG |
1,789.4500 USDT |
1,759.8100 USDT |
1,768.1600 USDT |
1,769.3600 USDT |
| 2021-06-28 |
1,782.4672 USDT |
7.0425 PAXG |
1,787.1700 USDT |
1,775.0300 USDT |
1,775.0300 USDT |
1,784.3700 USDT |
| 2021-06-27 |
1,781.3445 USDT |
1.8305 PAXG |
1,782.2400 USDT |
1,777.5700 USDT |
1,782.8600 USDT |
1,784.5000 USDT |
| 2021-06-26 |
1,775.8022 USDT |
3.9342 PAXG |
1,777.7200 USDT |
1,771.8000 USDT |
1,771.8700 USDT |
1,774.9100 USDT |
| 2021-06-25 |
1,782.1943 USDT |
23.8967 PAXG |
1,774.5100 USDT |
1,773.6400 USDT |
1,774.5100 USDT |
1,777.7200 USDT |
| 2021-06-24 |
1,782.1347 USDT |
13.3965 PAXG |
1,785.1800 USDT |
1,771.8400 USDT |
1,772.4600 USDT |
1,774.5100 USDT |
| 2021-06-23 |
1,783.3127 USDT |
10.2172 PAXG |
1,785.0100 USDT |
1,777.3800 USDT |
1,777.3800 USDT |
1,783.4400 USDT |
| 2021-06-22 |
1,783.0068 USDT |
5.7802 PAXG |
1,790.2000 USDT |
1,767.7400 USDT |
1,774.7500 USDT |
1,792.2800 USDT |
| 2021-06-21 |
1,787.6690 USDT |
22.7300 PAXG |
1,775.1400 USDT |
1,768.7000 USDT |
1,777.2600 USDT |
1,789.8700 USDT |
| 2021-06-20 |
1,771.4202 USDT |
5.2507 PAXG |
1,772.8300 USDT |
1,763.0900 USDT |
1,766.2800 USDT |
1,779.9800 USDT |
| 2021-06-19 |
1,767.7065 USDT |
19.4208 PAXG |
1,775.2300 USDT |
1,756.3400 USDT |
1,770.2100 USDT |
1,770.2800 USDT |
| 2021-06-18 |
1,790.0630 USDT |
8.7727 PAXG |
1,785.3200 USDT |
1,775.1200 USDT |
1,775.1300 USDT |
1,775.2300 USDT |
| 2021-06-17 |
1,795.5568 USDT |
33.5859 PAXG |
1,818.2700 USDT |
1,782.2100 USDT |
1,783.2300 USDT |
1,787.7600 USDT |
| 2021-06-16 |
1,846.0744 USDT |
28.3892 PAXG |
1,857.4100 USDT |
1,813.3600 USDT |
1,818.3800 USDT |
1,818.3800 USDT |
| 2021-06-15 |
1,861.1927 USDT |
12.6749 PAXG |
1,875.1900 USDT |
1,853.7100 USDT |
1,854.0400 USDT |
1,857.4400 USDT |
| 2021-06-14 |
1,861.7881 USDT |
120.9955 PAXG |
1,878.6400 USDT |
1,855.8700 USDT |
1,865.4100 USDT |
1,871.5600 USDT |
| 2021-06-13 |
1,887.1670 USDT |
0.2312 PAXG |
1,886.3300 USDT |
1,883.2200 USDT |
1,883.2200 USDT |
1,883.2200 USDT |
| 2021-06-12 |
1,889.1299 USDT |
4.8897 PAXG |
1,882.2200 USDT |
1,879.1400 USDT |
1,879.1400 USDT |
1,883.2300 USDT |
| 2021-06-11 |
1,895.1466 USDT |
11.3605 PAXG |
1,906.1600 USDT |
1,877.8600 USDT |
1,882.1400 USDT |
1,882.1400 USDT |
| 2021-06-10 |
1,898.9682 USDT |
30.0315 PAXG |
1,897.3200 USDT |
1,879.5400 USDT |
1,885.7000 USDT |
1,898.4200 USDT |
| 2021-06-09 |
1,877.7188 USDT |
77.0223 PAXG |
1,896.1200 USDT |
1,864.2500 USDT |
1,889.6200 USDT |
1,891.1400 USDT |
| 2021-06-08 |
1,899.6780 USDT |
23.0096 PAXG |
1,894.8400 USDT |
1,888.5600 USDT |
1,892.3200 USDT |
1,896.1200 USDT |
| 2021-06-07 |
1,896.5226 USDT |
8.7687 PAXG |
1,900.3000 USDT |
1,885.7600 USDT |
1,885.7900 USDT |
1,905.5500 USDT |