Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
1,900.7235 USDT |
17.4164 PAXG |
1,896.5500 USDT |
1,889.8800 USDT |
1,893.4900 USDT |
1,903.0300 USDT |
| 2021-06-04 |
1,889.4451 USDT |
23.7223 PAXG |
1,883.7400 USDT |
1,869.6200 USDT |
1,872.9600 USDT |
1,897.9200 USDT |
| 2021-06-03 |
1,890.9341 USDT |
54.6114 PAXG |
1,915.9100 USDT |
1,876.6000 USDT |
1,883.5700 USDT |
1,883.5700 USDT |
| 2021-06-02 |
1,905.9502 USDT |
8.8238 PAXG |
1,916.5500 USDT |
1,898.1500 USDT |
1,900.4800 USDT |
1,914.0400 USDT |
| 2021-06-01 |
1,910.5519 USDT |
79.9716 PAXG |
1,920.9800 USDT |
1,903.6300 USDT |
1,906.2900 USDT |
1,913.7900 USDT |
| 2021-05-31 |
1,917.8273 USDT |
12.3264 PAXG |
1,913.9700 USDT |
1,913.9700 USDT |
1,913.9700 USDT |
1,921.2300 USDT |
| 2021-05-30 |
1,929.7235 USDT |
18.9560 PAXG |
1,927.5500 USDT |
1,917.6800 USDT |
1,917.6800 USDT |
1,920.8200 USDT |
| 2021-05-29 |
1,924.7515 USDT |
87.3251 PAXG |
1,918.1900 USDT |
1,904.3100 USDT |
1,915.7800 USDT |
1,928.3500 USDT |
| 2021-05-28 |
1,905.3700 USDT |
22.8976 PAXG |
1,901.1300 USDT |
1,894.6100 USDT |
1,895.0700 USDT |
1,921.0600 USDT |
| 2021-05-27 |
1,903.9604 USDT |
13.3855 PAXG |
1,906.1400 USDT |
1,894.4800 USDT |
1,894.4800 USDT |
1,906.6400 USDT |
| 2021-05-26 |
1,907.5445 USDT |
26.6055 PAXG |
1,902.2500 USDT |
1,896.8800 USDT |
1,905.0100 USDT |
1,906.8200 USDT |
| 2021-05-25 |
1,888.7629 USDT |
37.0603 PAXG |
1,886.7100 USDT |
1,881.0000 USDT |
1,881.4900 USDT |
1,903.7200 USDT |
| 2021-05-24 |
1,882.5564 USDT |
63.7693 PAXG |
1,892.0800 USDT |
1,881.0000 USDT |
1,881.0100 USDT |
1,890.4800 USDT |
| 2021-05-23 |
1,894.5604 USDT |
89.7427 PAXG |
1,907.3400 USDT |
1,881.0100 USDT |
1,884.2100 USDT |
1,884.2100 USDT |
| 2021-05-22 |
1,900.1940 USDT |
30.4507 PAXG |
1,882.4400 USDT |
1,878.8600 USDT |
1,895.1400 USDT |
1,898.3000 USDT |
| 2021-05-21 |
1,887.6073 USDT |
160.6436 PAXG |
1,884.1500 USDT |
1,864.8100 USDT |
1,880.0000 USDT |
1,882.4400 USDT |
| 2021-05-20 |
1,879.9277 USDT |
87.5839 PAXG |
1,874.0700 USDT |
1,865.9900 USDT |
1,871.1800 USDT |
1,884.4800 USDT |
| 2021-05-19 |
1,867.5086 USDT |
318.7583 PAXG |
1,835.2800 USDT |
1,796.6800 USDT |
1,837.5800 USDT |
1,877.2600 USDT |
| 2021-05-18 |
1,875.6373 USDT |
484.9205 PAXG |
1,894.2500 USDT |
1,817.6500 USDT |
1,831.4500 USDT |
1,834.4400 USDT |
| 2021-05-17 |
2,577.4058 USDT |
817.9532 PAXG |
1,947.0000 USDT |
1,877.4600 USDT |
1,901.4300 USDT |
1,901.5900 USDT |
| 2021-05-16 |
1,961.2415 USDT |
99.4029 PAXG |
1,891.6400 USDT |
1,885.6400 USDT |
1,897.9400 USDT |
1,957.8000 USDT |
| 2021-05-15 |
1,883.0312 USDT |
48.5934 PAXG |
1,866.1300 USDT |
1,864.8600 USDT |
1,870.9900 USDT |
1,887.2300 USDT |
| 2021-05-14 |
1,863.6056 USDT |
28.5159 PAXG |
1,858.0300 USDT |
1,845.2900 USDT |
1,854.7700 USDT |
1,863.6900 USDT |
| 2021-05-13 |
1,832.2920 USDT |
66.8675 PAXG |
1,822.4800 USDT |
1,820.0700 USDT |
1,826.9800 USDT |
1,848.6200 USDT |
| 2021-05-12 |
1,843.2387 USDT |
19.8052 PAXG |
1,870.4000 USDT |
1,821.6700 USDT |
1,830.8900 USDT |
1,821.6700 USDT |
| 2021-05-11 |
1,872.0450 USDT |
57.3241 PAXG |
1,879.2200 USDT |
1,857.0900 USDT |
1,858.5500 USDT |
1,857.0900 USDT |
| 2021-05-10 |
1,878.9378 USDT |
23.4123 PAXG |
1,892.2300 USDT |
1,859.0600 USDT |
1,861.0200 USDT |
1,879.5700 USDT |
| 2021-05-09 |
1,878.5068 USDT |
23.0759 PAXG |
1,871.0400 USDT |
1,850.4200 USDT |
1,858.0700 USDT |
1,889.6400 USDT |
| 2021-05-08 |
1,859.1149 USDT |
10.3484 PAXG |
1,852.5500 USDT |
1,844.7400 USDT |
1,850.7800 USDT |
1,871.9800 USDT |
| 2021-05-07 |
1,846.0826 USDT |
18.0849 PAXG |
1,841.3600 USDT |
1,828.1000 USDT |
1,837.2600 USDT |
1,852.6100 USDT |
| 2021-05-06 |
1,812.3816 USDT |
20.7399 PAXG |
1,799.7000 USDT |
1,793.1100 USDT |
1,796.7900 USDT |
1,836.0000 USDT |
| 2021-05-05 |
1,790.5469 USDT |
4.3310 PAXG |
1,789.2300 USDT |
1,780.0000 USDT |
1,782.1600 USDT |
1,802.4200 USDT |
| 2021-05-04 |
1,793.6809 USDT |
14.4414 PAXG |
1,797.2000 USDT |
1,783.3000 USDT |
1,783.3100 USDT |
1,789.2800 USDT |
| 2021-05-03 |
1,796.4239 USDT |
34.2936 PAXG |
1,787.6100 USDT |
1,785.7400 USDT |
1,787.2600 USDT |
1,805.3100 USDT |
| 2021-05-02 |
1,787.0820 USDT |
5.5478 PAXG |
1,783.8500 USDT |
1,781.0200 USDT |
1,784.0800 USDT |
1,784.2300 USDT |
| 2021-05-01 |
1,788.1200 USDT |
8.7167 PAXG |
1,787.8400 USDT |
1,783.4600 USDT |
1,786.8500 USDT |
1,793.2400 USDT |
| 2021-04-30 |
1,783.8701 USDT |
16.0120 PAXG |
1,784.2200 USDT |
1,778.6900 USDT |
1,782.5000 USDT |
1,790.0000 USDT |
| 2021-04-29 |
1,786.9964 USDT |
24.3519 PAXG |
1,794.3700 USDT |
1,771.2700 USDT |
1,784.7200 USDT |
1,784.7200 USDT |
| 2021-04-28 |
1,783.9645 USDT |
10.5465 PAXG |
1,792.1300 USDT |
1,777.5700 USDT |
1,779.4600 USDT |
1,792.6900 USDT |
| 2021-04-27 |
1,792.4138 USDT |
36.1864 PAXG |
1,798.6300 USDT |
1,782.0100 USDT |
1,791.9900 USDT |
1,790.9100 USDT |
| 2021-04-26 |
1,789.5920 USDT |
51.2509 PAXG |
1,790.5700 USDT |
1,779.4500 USDT |
1,782.2200 USDT |
1,791.8500 USDT |
| 2021-04-25 |
1,789.7334 USDT |
22.0628 PAXG |
1,788.9900 USDT |
1,778.7800 USDT |
1,785.7900 USDT |
1,782.5300 USDT |
| 2021-04-24 |
1,793.2441 USDT |
4.9757 PAXG |
1,801.3800 USDT |
1,783.9200 USDT |
1,786.8800 USDT |
1,795.4100 USDT |
| 2021-04-23 |
1,803.4825 USDT |
49.0480 PAXG |
1,804.6500 USDT |
1,785.0000 USDT |
1,786.5100 USDT |
1,799.7400 USDT |
| 2021-04-22 |
1,803.7463 USDT |
53.9904 PAXG |
1,813.6400 USDT |
1,787.9200 USDT |
1,792.4200 USDT |
1,804.6500 USDT |
| 2021-04-21 |
1,802.6452 USDT |
7.3599 PAXG |
1,800.3700 USDT |
1,789.1000 USDT |
1,789.1100 USDT |
1,807.7100 USDT |
| 2021-04-20 |
1,798.5894 USDT |
35.4444 PAXG |
1,781.9000 USDT |
1,775.0000 USDT |
1,781.6500 USDT |
1,794.6200 USDT |
| 2021-04-19 |
1,794.2960 USDT |
68.7892 PAXG |
1,803.4600 USDT |
1,779.6500 USDT |
1,783.4900 USDT |
1,789.5400 USDT |
| 2021-04-18 |
1,784.9299 USDT |
24.5064 PAXG |
1,793.6300 USDT |
1,763.9900 USDT |
1,785.5300 USDT |
1,798.4600 USDT |
| 2021-04-17 |
1,796.6503 USDT |
48.3939 PAXG |
1,788.7100 USDT |
1,784.3100 USDT |
1,789.7700 USDT |
1,795.0400 USDT |