Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1,787.0820 USDT |
5.5478 PAXG |
1,783.8500 USDT |
1,781.0200 USDT |
1,784.0800 USDT |
1,784.2300 USDT |
| 2021-05-01 |
1,788.1200 USDT |
8.7167 PAXG |
1,787.8400 USDT |
1,783.4600 USDT |
1,786.8500 USDT |
1,793.2400 USDT |
| 2021-04-30 |
1,783.8701 USDT |
16.0120 PAXG |
1,784.2200 USDT |
1,778.6900 USDT |
1,782.5000 USDT |
1,790.0000 USDT |
| 2021-04-29 |
1,786.9964 USDT |
24.3519 PAXG |
1,794.3700 USDT |
1,771.2700 USDT |
1,784.7200 USDT |
1,784.7200 USDT |
| 2021-04-28 |
1,783.9645 USDT |
10.5465 PAXG |
1,792.1300 USDT |
1,777.5700 USDT |
1,779.4600 USDT |
1,792.6900 USDT |
| 2021-04-27 |
1,792.4138 USDT |
36.1864 PAXG |
1,798.6300 USDT |
1,782.0100 USDT |
1,791.9900 USDT |
1,790.9100 USDT |
| 2021-04-26 |
1,789.5920 USDT |
51.2509 PAXG |
1,790.5700 USDT |
1,779.4500 USDT |
1,782.2200 USDT |
1,791.8500 USDT |
| 2021-04-25 |
1,789.7334 USDT |
22.0628 PAXG |
1,788.9900 USDT |
1,778.7800 USDT |
1,785.7900 USDT |
1,782.5300 USDT |
| 2021-04-24 |
1,793.2441 USDT |
4.9757 PAXG |
1,801.3800 USDT |
1,783.9200 USDT |
1,786.8800 USDT |
1,795.4100 USDT |
| 2021-04-23 |
1,803.4825 USDT |
49.0480 PAXG |
1,804.6500 USDT |
1,785.0000 USDT |
1,786.5100 USDT |
1,799.7400 USDT |
| 2021-04-22 |
1,803.7463 USDT |
53.9904 PAXG |
1,813.6400 USDT |
1,787.9200 USDT |
1,792.4200 USDT |
1,804.6500 USDT |
| 2021-04-21 |
1,802.6452 USDT |
7.3599 PAXG |
1,800.3700 USDT |
1,789.1000 USDT |
1,789.1100 USDT |
1,807.7100 USDT |
| 2021-04-20 |
1,798.5894 USDT |
35.4444 PAXG |
1,781.9000 USDT |
1,775.0000 USDT |
1,781.6500 USDT |
1,794.6200 USDT |
| 2021-04-19 |
1,794.2960 USDT |
68.7892 PAXG |
1,803.4600 USDT |
1,779.6500 USDT |
1,783.4900 USDT |
1,789.5400 USDT |
| 2021-04-18 |
1,784.9299 USDT |
24.5064 PAXG |
1,793.6300 USDT |
1,763.9900 USDT |
1,785.5300 USDT |
1,798.4600 USDT |
| 2021-04-17 |
1,796.6503 USDT |
48.3939 PAXG |
1,788.7100 USDT |
1,784.3100 USDT |
1,789.7700 USDT |
1,795.0400 USDT |
| 2021-04-16 |
1,783.0121 USDT |
32.7794 PAXG |
1,775.5700 USDT |
1,759.2500 USDT |
1,765.2000 USDT |
1,785.1100 USDT |
| 2021-04-15 |
1,764.1160 USDT |
35.1525 PAXG |
1,755.0000 USDT |
1,743.7700 USDT |
1,746.9500 USDT |
1,773.0000 USDT |
| 2021-04-14 |
1,753.4402 USDT |
11.9824 PAXG |
1,756.0800 USDT |
1,741.0700 USDT |
1,744.5200 USDT |
1,751.6900 USDT |
| 2021-04-13 |
1,753.0313 USDT |
48.0471 PAXG |
1,748.8100 USDT |
1,742.7200 USDT |
1,746.3400 USDT |
1,752.2500 USDT |
| 2021-04-12 |
1,746.6040 USDT |
24.1805 PAXG |
1,758.0300 USDT |
1,738.5900 USDT |
1,745.1100 USDT |
1,747.8000 USDT |
| 2021-04-11 |
1,763.4104 USDT |
15.0854 PAXG |
1,750.2300 USDT |
1,750.2300 USDT |
1,756.2300 USDT |
1,756.2300 USDT |
| 2021-04-10 |
1,763.0993 USDT |
39.7388 PAXG |
1,753.0000 USDT |
1,748.3700 USDT |
1,750.2300 USDT |
1,750.2300 USDT |
| 2021-04-09 |
1,754.5207 USDT |
12.3577 PAXG |
1,767.9800 USDT |
1,740.4200 USDT |
1,747.6600 USDT |
1,747.6600 USDT |
| 2021-04-08 |
1,763.8194 USDT |
18.7480 PAXG |
1,757.5000 USDT |
1,751.9400 USDT |
1,758.6400 USDT |
1,766.5900 USDT |
| 2021-04-07 |
1,751.3810 USDT |
38.8324 PAXG |
1,756.0000 USDT |
1,733.5900 USDT |
1,744.0600 USDT |
1,752.8200 USDT |
| 2021-04-06 |
1,752.1659 USDT |
21.4324 PAXG |
1,747.5700 USDT |
1,741.0000 USDT |
1,741.0000 USDT |
1,754.5800 USDT |
| 2021-04-05 |
1,746.2859 USDT |
42.7114 PAXG |
1,749.9600 USDT |
1,739.1100 USDT |
1,739.1400 USDT |
1,739.1400 USDT |
| 2021-04-04 |
1,756.9026 USDT |
36.9779 PAXG |
1,734.0000 USDT |
1,732.0800 USDT |
1,732.0800 USDT |
1,749.9600 USDT |
| 2021-04-03 |
1,742.4177 USDT |
12.8213 PAXG |
1,744.6300 USDT |
1,732.0800 USDT |
1,735.0100 USDT |
1,736.0000 USDT |
| 2021-04-02 |
1,741.1097 USDT |
4.1558 PAXG |
1,741.0000 USDT |
1,735.0000 USDT |
1,735.0000 USDT |
1,737.2500 USDT |
| 2021-04-01 |
1,731.3543 USDT |
4.2247 PAXG |
1,721.0300 USDT |
1,714.0000 USDT |
1,714.0000 USDT |
1,731.4800 USDT |
| 2021-03-31 |
1,706.5610 USDT |
10.2773 PAXG |
1,704.9400 USDT |
1,696.0500 USDT |
1,699.4500 USDT |
1,721.0300 USDT |
| 2021-03-30 |
1,713.0757 USDT |
14.9559 PAXG |
1,726.0800 USDT |
1,696.9200 USDT |
1,696.9200 USDT |
1,702.2200 USDT |
| 2021-03-29 |
1,733.3424 USDT |
13.3425 PAXG |
1,742.2900 USDT |
1,718.4600 USDT |
1,723.5300 USDT |
1,726.0800 USDT |
| 2021-03-28 |
1,749.0025 USDT |
34.2772 PAXG |
1,735.9800 USDT |
1,731.5000 USDT |
1,734.9600 USDT |
1,743.0500 USDT |
| 2021-03-27 |
1,734.9810 USDT |
7.2856 PAXG |
1,740.0000 USDT |
1,726.6800 USDT |
1,730.4300 USDT |
1,738.6000 USDT |
| 2021-03-26 |
1,733.6307 USDT |
24.6021 PAXG |
1,733.2100 USDT |
1,722.8400 USDT |
1,722.8400 USDT |
1,741.0700 USDT |
| 2021-03-25 |
1,740.4116 USDT |
24.6404 PAXG |
1,735.9600 USDT |
1,725.8300 USDT |
1,725.8300 USDT |
1,733.2100 USDT |
| 2021-03-24 |
1,740.9790 USDT |
1.5758 PAXG |
1,743.3300 USDT |
1,732.4900 USDT |
1,733.8900 USDT |
1,733.8900 USDT |
| 2021-03-23 |
1,740.3850 USDT |
7.3909 PAXG |
1,748.9900 USDT |
1,730.7600 USDT |
1,735.8600 USDT |
1,743.0200 USDT |
| 2021-03-22 |
1,747.3473 USDT |
17.8598 PAXG |
1,747.6700 USDT |
1,736.1600 USDT |
1,745.5100 USDT |
1,748.9900 USDT |
| 2021-03-21 |
1,755.8340 USDT |
4.1748 PAXG |
1,753.6300 USDT |
1,752.2300 USDT |
1,752.2300 USDT |
1,753.0000 USDT |
| 2021-03-20 |
1,755.9720 USDT |
6.5154 PAXG |
1,752.4900 USDT |
1,751.4000 USDT |
1,751.5000 USDT |
1,761.1600 USDT |
| 2021-03-19 |
1,751.0845 USDT |
1.8002 PAXG |
1,736.5700 USDT |
1,736.5700 USDT |
1,736.5700 USDT |
1,752.4900 USDT |
| 2021-03-18 |
1,749.1750 USDT |
9.3381 PAXG |
1,760.9100 USDT |
1,733.6800 USDT |
1,741.5900 USDT |
1,745.8500 USDT |
| 2021-03-17 |
1,750.7539 USDT |
4.1112 PAXG |
1,740.8700 USDT |
1,733.3100 USDT |
1,738.4900 USDT |
1,764.2400 USDT |
| 2021-03-16 |
1,746.5043 USDT |
6.3942 PAXG |
1,743.4000 USDT |
1,734.5300 USDT |
1,741.4300 USDT |
1,747.8100 USDT |
| 2021-03-15 |
1,739.8710 USDT |
24.9896 PAXG |
1,734.8300 USDT |
1,729.5900 USDT |
1,733.7000 USDT |
1,743.4000 USDT |
| 2021-03-14 |
1,744.4288 USDT |
6.2698 PAXG |
1,749.7600 USDT |
1,734.8300 USDT |
1,734.8400 USDT |
1,734.8300 USDT |