Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2021-03-13 1,743.8260 USDT 4.3184 PAXG 1,735.9000 USDT 1,733.0100 USDT 1,735.2500 USDT 1,741.7600 USDT
2021-03-12 1,731.6958 USDT 25.9523 PAXG 1,740.7500 USDT 1,710.5700 USDT 1,717.6100 USDT 1,739.9800 USDT
2021-03-11 1,742.8802 USDT 19.4847 PAXG 1,740.2200 USDT 1,730.4900 USDT 1,737.1100 USDT 1,743.3200 USDT
2021-03-10 1,728.8263 USDT 9.3418 PAXG 1,732.3100 USDT 1,720.0100 USDT 1,720.1000 USDT 1,740.2200 USDT
2021-03-09 1,724.8394 USDT 7.7746 PAXG 1,699.9600 USDT 1,698.4400 USDT 1,699.9600 USDT 1,729.2300 USDT
2021-03-08 1,707.2883 USDT 11.1253 PAXG 1,720.9600 USDT 1,690.2100 USDT 1,695.3800 USDT 1,695.3800 USDT
2021-03-07 1,714.7604 USDT 2.1413 PAXG 1,718.9300 USDT 1,708.4600 USDT 1,710.8300 USDT 1,718.6200 USDT
2021-03-06 1,711.1907 USDT 3.6288 PAXG 1,708.0000 USDT 1,700.1300 USDT 1,700.1300 USDT 1,716.0100 USDT
2021-03-05 1,709.6062 USDT 13.0055 PAXG 1,710.1600 USDT 1,700.1200 USDT 1,700.1200 USDT 1,708.0000 USDT
2021-03-04 1,718.9194 USDT 3.4778 PAXG 1,722.6400 USDT 1,705.6500 USDT 1,706.8900 USDT 1,710.1600 USDT
2021-03-03 1,727.1065 USDT 16.9841 PAXG 1,748.9800 USDT 1,714.7400 USDT 1,722.0200 USDT 1,724.8800 USDT
2021-03-02 1,730.2388 USDT 20.7636 PAXG 1,737.0700 USDT 1,715.2500 USDT 1,718.0000 USDT 1,745.7000 USDT
2021-03-01 1,748.0821 USDT 6.0548 PAXG 1,745.2200 USDT 1,737.0700 USDT 1,739.1400 USDT 1,739.1500 USDT
2021-02-28 1,742.2528 USDT 8.2484 PAXG 1,740.3300 USDT 1,731.9700 USDT 1,739.6300 USDT 1,739.6300 USDT
2021-02-27 1,746.8730 USDT 8.8949 PAXG 1,744.7300 USDT 1,734.8100 USDT 1,741.2400 USDT 1,753.8700 USDT
2021-02-26 1,759.1196 USDT 23.8064 PAXG 1,782.8000 USDT 1,728.6200 USDT 1,737.9400 USDT 1,749.0400 USDT
2021-02-25 1,788.8569 USDT 6.9439 PAXG 1,814.1900 USDT 1,784.0200 USDT 1,784.0200 USDT 1,784.0200 USDT
2021-02-24 1,820.6785 USDT 7.7140 PAXG 1,817.9400 USDT 1,805.2000 USDT 1,805.7200 USDT 1,814.0600 USDT
2021-02-23 1,818.1866 USDT 35.9741 PAXG 1,817.7500 USDT 1,805.1900 USDT 1,808.7800 USDT 1,815.0000 USDT
2021-02-22 1,830.0868 USDT 40.3474 PAXG 1,821.4800 USDT 1,803.5100 USDT 1,808.6100 USDT 1,821.4800 USDT
2021-02-21 1,823.4761 USDT 14.2189 PAXG 1,809.4600 USDT 1,806.0500 USDT 1,819.3300 USDT 1,811.6800 USDT
2021-02-20 1,811.4022 USDT 85.6381 PAXG 1,808.7400 USDT 1,794.4200 USDT 1,800.0000 USDT 1,818.1600 USDT
2021-02-19 1,793.1551 USDT 39.4109 PAXG 1,791.3900 USDT 1,775.9900 USDT 1,775.9900 USDT 1,806.3800 USDT
2021-02-18 1,803.5693 USDT 40.9182 PAXG 1,800.6400 USDT 1,791.4400 USDT 1,794.1700 USDT 1,794.1700 USDT
2021-02-17 1,806.3520 USDT 23.9940 PAXG 1,820.5800 USDT 1,788.0000 USDT 1,796.9600 USDT 1,799.8200 USDT
2021-02-16 1,832.6502 USDT 22.4282 PAXG 1,835.0700 USDT 1,812.5000 USDT 1,820.6200 USDT 1,821.4800 USDT
2021-02-15 1,832.8669 USDT 23.5602 PAXG 1,841.3000 USDT 1,826.0900 USDT 1,828.4000 USDT 1,840.0900 USDT
2021-02-14 1,853.6843 USDT 26.7718 PAXG 1,856.0400 USDT 1,844.6600 USDT 1,845.5900 USDT 1,859.0500 USDT
2021-02-13 1,848.9242 USDT 26.3238 PAXG 1,844.3000 USDT 1,838.4500 USDT 1,843.5100 USDT 1,843.5100 USDT
2021-02-12 1,839.0569 USDT 36.7733 PAXG 1,839.9600 USDT 1,829.1400 USDT 1,829.3700 USDT 1,832.1700 USDT
2021-02-11 1,845.4508 USDT 22.6026 PAXG 1,855.7900 USDT 1,837.7900 USDT 1,841.7600 USDT 1,841.7600 USDT
2021-02-10 1,862.1762 USDT 10.2631 PAXG 1,858.1300 USDT 1,849.2200 USDT 1,849.2200 USDT 1,861.2900 USDT
2021-02-09 1,855.6628 USDT 8.5943 PAXG 1,850.0000 USDT 1,850.0000 USDT 1,851.8500 USDT 1,861.6100 USDT
2021-02-08 1,850.5316 USDT 9.8785 PAXG 1,830.7500 USDT 1,821.0900 USDT 1,867.0600 USDT 1,851.8500 USDT
2021-02-07 1,831.6141 USDT 9.9799 PAXG 1,838.6800 USDT 1,825.0100 USDT 1,838.6800 USDT 1,830.7500 USDT
2021-02-06 1,831.1788 USDT 5.8652 PAXG 1,835.2200 USDT 1,822.7200 USDT 1,838.6700 USDT 1,838.6700 USDT
2021-02-05 1,816.1705 USDT 21.5107 PAXG 1,810.4200 USDT 1,804.7700 USDT 1,833.8400 USDT 1,832.6400 USDT
2021-02-04 1,822.4178 USDT 17.0799 PAXG 1,846.6000 USDT 1,803.0100 USDT 1,846.6000 USDT 1,812.1400 USDT
2021-02-03 1,850.2877 USDT 9.9150 PAXG 1,848.6100 USDT 1,845.4900 USDT 1,857.0400 USDT 1,851.9400 USDT
2021-02-02 1,850.7959 USDT 14.9532 PAXG 1,871.0100 USDT 1,841.1800 USDT 1,872.0900 USDT 1,848.6100 USDT
2021-02-01 1,875.0338 USDT 10.8231 PAXG 1,882.4900 USDT 1,862.0500 USDT 1,882.4900 USDT 1,867.2700 USDT
2021-01-31 1,875.5834 USDT 7.7684 PAXG 1,869.0000 USDT 1,862.5800 USDT 1,882.4900 USDT 1,882.4900 USDT
2021-01-30 1,871.4365 USDT 2.2237 PAXG 1,871.4200 USDT 1,863.1200 USDT 1,876.7300 USDT 1,865.2300 USDT
2021-01-29 1,857.3393 USDT 4.2842 PAXG 1,856.9400 USDT 1,848.1300 USDT 1,875.4200 USDT 1,866.7700 USDT
2021-01-28 1,855.8073 USDT 3.6307 PAXG 1,850.4500 USDT 1,845.2900 USDT 1,862.7000 USDT 1,853.2300 USDT
2021-01-27 1,852.6643 USDT 4.7112 PAXG 1,863.5700 USDT 1,847.3800 USDT 1,863.7400 USDT 1,850.4800 USDT
2021-01-26 1,867.2374 USDT 0.0858 PAXG 1,864.9400 USDT 1,864.9400 USDT 1,867.4600 USDT 1,867.3800 USDT
2021-01-25 1,861.8104 USDT 2.2337 PAXG 1,861.4200 USDT 1,855.8900 USDT 1,868.4300 USDT 1,857.3500 USDT
2021-01-24 1,867.7188 USDT 1.8400 PAXG 1,872.2800 USDT 1,855.2400 USDT 1,874.6900 USDT 1,860.7100 USDT
2021-01-23 1,864.6470 USDT 4.8426 PAXG 1,867.6000 USDT 1,860.5400 USDT 1,869.4100 USDT 1,863.4300 USDT