Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
1,783.0121 USDT |
32.7794 PAXG |
1,775.5700 USDT |
1,759.2500 USDT |
1,765.2000 USDT |
1,785.1100 USDT |
| 2021-04-15 |
1,764.1160 USDT |
35.1525 PAXG |
1,755.0000 USDT |
1,743.7700 USDT |
1,746.9500 USDT |
1,773.0000 USDT |
| 2021-04-14 |
1,753.4402 USDT |
11.9824 PAXG |
1,756.0800 USDT |
1,741.0700 USDT |
1,744.5200 USDT |
1,751.6900 USDT |
| 2021-04-13 |
1,753.0313 USDT |
48.0471 PAXG |
1,748.8100 USDT |
1,742.7200 USDT |
1,746.3400 USDT |
1,752.2500 USDT |
| 2021-04-12 |
1,746.6040 USDT |
24.1805 PAXG |
1,758.0300 USDT |
1,738.5900 USDT |
1,745.1100 USDT |
1,747.8000 USDT |
| 2021-04-11 |
1,763.4104 USDT |
15.0854 PAXG |
1,750.2300 USDT |
1,750.2300 USDT |
1,756.2300 USDT |
1,756.2300 USDT |
| 2021-04-10 |
1,763.0993 USDT |
39.7388 PAXG |
1,753.0000 USDT |
1,748.3700 USDT |
1,750.2300 USDT |
1,750.2300 USDT |
| 2021-04-09 |
1,754.5207 USDT |
12.3577 PAXG |
1,767.9800 USDT |
1,740.4200 USDT |
1,747.6600 USDT |
1,747.6600 USDT |
| 2021-04-08 |
1,763.8194 USDT |
18.7480 PAXG |
1,757.5000 USDT |
1,751.9400 USDT |
1,758.6400 USDT |
1,766.5900 USDT |
| 2021-04-07 |
1,751.3810 USDT |
38.8324 PAXG |
1,756.0000 USDT |
1,733.5900 USDT |
1,744.0600 USDT |
1,752.8200 USDT |
| 2021-04-06 |
1,752.1659 USDT |
21.4324 PAXG |
1,747.5700 USDT |
1,741.0000 USDT |
1,741.0000 USDT |
1,754.5800 USDT |
| 2021-04-05 |
1,746.2859 USDT |
42.7114 PAXG |
1,749.9600 USDT |
1,739.1100 USDT |
1,739.1400 USDT |
1,739.1400 USDT |
| 2021-04-04 |
1,756.9026 USDT |
36.9779 PAXG |
1,734.0000 USDT |
1,732.0800 USDT |
1,732.0800 USDT |
1,749.9600 USDT |
| 2021-04-03 |
1,742.4177 USDT |
12.8213 PAXG |
1,744.6300 USDT |
1,732.0800 USDT |
1,735.0100 USDT |
1,736.0000 USDT |
| 2021-04-02 |
1,741.1097 USDT |
4.1558 PAXG |
1,741.0000 USDT |
1,735.0000 USDT |
1,735.0000 USDT |
1,737.2500 USDT |
| 2021-04-01 |
1,731.3543 USDT |
4.2247 PAXG |
1,721.0300 USDT |
1,714.0000 USDT |
1,714.0000 USDT |
1,731.4800 USDT |
| 2021-03-31 |
1,706.5610 USDT |
10.2773 PAXG |
1,704.9400 USDT |
1,696.0500 USDT |
1,699.4500 USDT |
1,721.0300 USDT |
| 2021-03-30 |
1,713.0757 USDT |
14.9559 PAXG |
1,726.0800 USDT |
1,696.9200 USDT |
1,696.9200 USDT |
1,702.2200 USDT |
| 2021-03-29 |
1,733.3424 USDT |
13.3425 PAXG |
1,742.2900 USDT |
1,718.4600 USDT |
1,723.5300 USDT |
1,726.0800 USDT |
| 2021-03-28 |
1,749.0025 USDT |
34.2772 PAXG |
1,735.9800 USDT |
1,731.5000 USDT |
1,734.9600 USDT |
1,743.0500 USDT |
| 2021-03-27 |
1,734.9810 USDT |
7.2856 PAXG |
1,740.0000 USDT |
1,726.6800 USDT |
1,730.4300 USDT |
1,738.6000 USDT |
| 2021-03-26 |
1,733.6307 USDT |
24.6021 PAXG |
1,733.2100 USDT |
1,722.8400 USDT |
1,722.8400 USDT |
1,741.0700 USDT |
| 2021-03-25 |
1,740.4116 USDT |
24.6404 PAXG |
1,735.9600 USDT |
1,725.8300 USDT |
1,725.8300 USDT |
1,733.2100 USDT |
| 2021-03-24 |
1,740.9790 USDT |
1.5758 PAXG |
1,743.3300 USDT |
1,732.4900 USDT |
1,733.8900 USDT |
1,733.8900 USDT |
| 2021-03-23 |
1,740.3850 USDT |
7.3909 PAXG |
1,748.9900 USDT |
1,730.7600 USDT |
1,735.8600 USDT |
1,743.0200 USDT |
| 2021-03-22 |
1,747.3473 USDT |
17.8598 PAXG |
1,747.6700 USDT |
1,736.1600 USDT |
1,745.5100 USDT |
1,748.9900 USDT |
| 2021-03-21 |
1,755.8340 USDT |
4.1748 PAXG |
1,753.6300 USDT |
1,752.2300 USDT |
1,752.2300 USDT |
1,753.0000 USDT |
| 2021-03-20 |
1,755.9720 USDT |
6.5154 PAXG |
1,752.4900 USDT |
1,751.4000 USDT |
1,751.5000 USDT |
1,761.1600 USDT |
| 2021-03-19 |
1,751.0845 USDT |
1.8002 PAXG |
1,736.5700 USDT |
1,736.5700 USDT |
1,736.5700 USDT |
1,752.4900 USDT |
| 2021-03-18 |
1,749.1750 USDT |
9.3381 PAXG |
1,760.9100 USDT |
1,733.6800 USDT |
1,741.5900 USDT |
1,745.8500 USDT |
| 2021-03-17 |
1,750.7539 USDT |
4.1112 PAXG |
1,740.8700 USDT |
1,733.3100 USDT |
1,738.4900 USDT |
1,764.2400 USDT |
| 2021-03-16 |
1,746.5043 USDT |
6.3942 PAXG |
1,743.4000 USDT |
1,734.5300 USDT |
1,741.4300 USDT |
1,747.8100 USDT |
| 2021-03-15 |
1,739.8710 USDT |
24.9896 PAXG |
1,734.8300 USDT |
1,729.5900 USDT |
1,733.7000 USDT |
1,743.4000 USDT |
| 2021-03-14 |
1,744.4288 USDT |
6.2698 PAXG |
1,749.7600 USDT |
1,734.8300 USDT |
1,734.8400 USDT |
1,734.8300 USDT |
| 2021-03-13 |
1,743.8260 USDT |
4.3184 PAXG |
1,735.9000 USDT |
1,733.0100 USDT |
1,735.2500 USDT |
1,741.7600 USDT |
| 2021-03-12 |
1,731.6958 USDT |
25.9523 PAXG |
1,740.7500 USDT |
1,710.5700 USDT |
1,717.6100 USDT |
1,739.9800 USDT |
| 2021-03-11 |
1,742.8802 USDT |
19.4847 PAXG |
1,740.2200 USDT |
1,730.4900 USDT |
1,737.1100 USDT |
1,743.3200 USDT |
| 2021-03-10 |
1,728.8263 USDT |
9.3418 PAXG |
1,732.3100 USDT |
1,720.0100 USDT |
1,720.1000 USDT |
1,740.2200 USDT |
| 2021-03-09 |
1,724.8394 USDT |
7.7746 PAXG |
1,699.9600 USDT |
1,698.4400 USDT |
1,699.9600 USDT |
1,729.2300 USDT |
| 2021-03-08 |
1,707.2883 USDT |
11.1253 PAXG |
1,720.9600 USDT |
1,690.2100 USDT |
1,695.3800 USDT |
1,695.3800 USDT |
| 2021-03-07 |
1,714.7604 USDT |
2.1413 PAXG |
1,718.9300 USDT |
1,708.4600 USDT |
1,710.8300 USDT |
1,718.6200 USDT |
| 2021-03-06 |
1,711.1907 USDT |
3.6288 PAXG |
1,708.0000 USDT |
1,700.1300 USDT |
1,700.1300 USDT |
1,716.0100 USDT |
| 2021-03-05 |
1,709.6062 USDT |
13.0055 PAXG |
1,710.1600 USDT |
1,700.1200 USDT |
1,700.1200 USDT |
1,708.0000 USDT |
| 2021-03-04 |
1,718.9194 USDT |
3.4778 PAXG |
1,722.6400 USDT |
1,705.6500 USDT |
1,706.8900 USDT |
1,710.1600 USDT |
| 2021-03-03 |
1,727.1065 USDT |
16.9841 PAXG |
1,748.9800 USDT |
1,714.7400 USDT |
1,722.0200 USDT |
1,724.8800 USDT |
| 2021-03-02 |
1,730.2388 USDT |
20.7636 PAXG |
1,737.0700 USDT |
1,715.2500 USDT |
1,718.0000 USDT |
1,745.7000 USDT |
| 2021-03-01 |
1,748.0821 USDT |
6.0548 PAXG |
1,745.2200 USDT |
1,737.0700 USDT |
1,739.1400 USDT |
1,739.1500 USDT |
| 2021-02-28 |
1,742.2528 USDT |
8.2484 PAXG |
1,740.3300 USDT |
1,731.9700 USDT |
1,739.6300 USDT |
1,739.6300 USDT |
| 2021-02-27 |
1,746.8730 USDT |
8.8949 PAXG |
1,744.7300 USDT |
1,734.8100 USDT |
1,741.2400 USDT |
1,753.8700 USDT |
| 2021-02-26 |
1,759.1196 USDT |
23.8064 PAXG |
1,782.8000 USDT |
1,728.6200 USDT |
1,737.9400 USDT |
1,749.0400 USDT |