Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
Date Price Volume Open Low High Close
2021-02-20 1,811.4022 USDT 85.6381 PAXG 1,808.7400 USDT 1,794.4200 USDT 1,800.0000 USDT 1,818.1600 USDT
2021-02-19 1,793.1551 USDT 39.4109 PAXG 1,791.3900 USDT 1,775.9900 USDT 1,775.9900 USDT 1,806.3800 USDT
2021-02-18 1,803.5693 USDT 40.9182 PAXG 1,800.6400 USDT 1,791.4400 USDT 1,794.1700 USDT 1,794.1700 USDT
2021-02-17 1,806.3520 USDT 23.9940 PAXG 1,820.5800 USDT 1,788.0000 USDT 1,796.9600 USDT 1,799.8200 USDT
2021-02-16 1,832.6502 USDT 22.4282 PAXG 1,835.0700 USDT 1,812.5000 USDT 1,820.6200 USDT 1,821.4800 USDT
2021-02-15 1,832.8669 USDT 23.5602 PAXG 1,841.3000 USDT 1,826.0900 USDT 1,828.4000 USDT 1,840.0900 USDT
2021-02-14 1,853.6843 USDT 26.7718 PAXG 1,856.0400 USDT 1,844.6600 USDT 1,845.5900 USDT 1,859.0500 USDT
2021-02-13 1,848.9242 USDT 26.3238 PAXG 1,844.3000 USDT 1,838.4500 USDT 1,843.5100 USDT 1,843.5100 USDT
2021-02-12 1,839.0569 USDT 36.7733 PAXG 1,839.9600 USDT 1,829.1400 USDT 1,829.3700 USDT 1,832.1700 USDT
2021-02-11 1,845.4508 USDT 22.6026 PAXG 1,855.7900 USDT 1,837.7900 USDT 1,841.7600 USDT 1,841.7600 USDT
2021-02-10 1,862.1762 USDT 10.2631 PAXG 1,858.1300 USDT 1,849.2200 USDT 1,849.2200 USDT 1,861.2900 USDT
2021-02-09 1,855.6628 USDT 8.5943 PAXG 1,850.0000 USDT 1,850.0000 USDT 1,851.8500 USDT 1,861.6100 USDT
2021-02-08 1,850.5316 USDT 9.8785 PAXG 1,830.7500 USDT 1,821.0900 USDT 1,867.0600 USDT 1,851.8500 USDT
2021-02-07 1,831.6141 USDT 9.9799 PAXG 1,838.6800 USDT 1,825.0100 USDT 1,838.6800 USDT 1,830.7500 USDT
2021-02-06 1,831.1788 USDT 5.8652 PAXG 1,835.2200 USDT 1,822.7200 USDT 1,838.6700 USDT 1,838.6700 USDT
2021-02-05 1,816.1705 USDT 21.5107 PAXG 1,810.4200 USDT 1,804.7700 USDT 1,833.8400 USDT 1,832.6400 USDT
2021-02-04 1,822.4178 USDT 17.0799 PAXG 1,846.6000 USDT 1,803.0100 USDT 1,846.6000 USDT 1,812.1400 USDT
2021-02-03 1,850.2877 USDT 9.9150 PAXG 1,848.6100 USDT 1,845.4900 USDT 1,857.0400 USDT 1,851.9400 USDT
2021-02-02 1,850.7959 USDT 14.9532 PAXG 1,871.0100 USDT 1,841.1800 USDT 1,872.0900 USDT 1,848.6100 USDT
2021-02-01 1,875.0338 USDT 10.8231 PAXG 1,882.4900 USDT 1,862.0500 USDT 1,882.4900 USDT 1,867.2700 USDT
2021-01-31 1,875.5834 USDT 7.7684 PAXG 1,869.0000 USDT 1,862.5800 USDT 1,882.4900 USDT 1,882.4900 USDT
2021-01-30 1,871.4365 USDT 2.2237 PAXG 1,871.4200 USDT 1,863.1200 USDT 1,876.7300 USDT 1,865.2300 USDT
2021-01-29 1,857.3393 USDT 4.2842 PAXG 1,856.9400 USDT 1,848.1300 USDT 1,875.4200 USDT 1,866.7700 USDT
2021-01-28 1,855.8073 USDT 3.6307 PAXG 1,850.4500 USDT 1,845.2900 USDT 1,862.7000 USDT 1,853.2300 USDT
2021-01-27 1,852.6643 USDT 4.7112 PAXG 1,863.5700 USDT 1,847.3800 USDT 1,863.7400 USDT 1,850.4800 USDT
2021-01-26 1,867.2374 USDT 0.0858 PAXG 1,864.9400 USDT 1,864.9400 USDT 1,867.4600 USDT 1,867.3800 USDT
2021-01-25 1,861.8104 USDT 2.2337 PAXG 1,861.4200 USDT 1,855.8900 USDT 1,868.4300 USDT 1,857.3500 USDT
2021-01-24 1,867.7188 USDT 1.8400 PAXG 1,872.2800 USDT 1,855.2400 USDT 1,874.6900 USDT 1,860.7100 USDT
2021-01-23 1,864.6470 USDT 4.8426 PAXG 1,867.6000 USDT 1,860.5400 USDT 1,869.4100 USDT 1,863.4300 USDT
2021-01-22 1,871.1671 USDT 2.9099 PAXG 1,881.0000 USDT 1,860.5500 USDT 1,881.0000 USDT 1,862.0100 USDT
2021-01-21 1,881.0327 USDT 5.5513 PAXG 1,882.2900 USDT 1,876.7700 USDT 1,891.1900 USDT 1,879.6200 USDT
2021-01-20 1,867.7052 USDT 10.6864 PAXG 1,855.0000 USDT 1,852.6200 USDT 1,887.4600 USDT 1,884.1500 USDT
2021-01-19 1,854.6498 USDT 1.0740 PAXG 1,861.6000 USDT 1,848.1200 USDT 1,863.8700 USDT 1,848.1200 USDT
2021-01-18 1,848.0284 USDT 0.9843 PAXG 1,839.4400 USDT 1,839.4400 USDT 1,849.4000 USDT 1,847.5200 USDT
2021-01-17 1,844.9418 USDT 3.7300 PAXG 1,853.7900 USDT 1,841.0700 USDT 1,857.0100 USDT 1,849.4000 USDT
2021-01-16 1,845.5785 USDT 1.7198 PAXG 1,847.8200 USDT 1,837.2700 USDT 1,857.5700 USDT 1,851.8100 USDT
2021-01-15 1,858.6645 USDT 14.8404 PAXG 1,878.4100 USDT 1,841.2500 USDT 1,942.4800 USDT 1,850.9000 USDT
2021-01-14 1,861.9275 USDT 11.3199 PAXG 1,870.1600 USDT 1,860.0000 USDT 1,874.9000 USDT 1,869.2100 USDT
2021-01-13 1,875.6518 USDT 4.2681 PAXG 1,873.0100 USDT 1,861.2700 USDT 1,880.7300 USDT 1,864.0800 USDT
2021-01-12 1,858.5468 USDT 4.0408 PAXG 1,856.0800 USDT 1,853.5400 USDT 1,876.8400 USDT 1,862.1100 USDT
2021-01-11 1,859.1664 USDT 11.5339 PAXG 1,886.2700 USDT 1,842.1700 USDT 1,886.2700 USDT 1,860.0800 USDT
2021-01-10 1,893.3516 USDT 31.4117 PAXG 1,871.0100 USDT 1,871.0100 USDT 1,929.3700 USDT 1,886.3800 USDT
2021-01-09 1,882.1625 USDT 15.6528 PAXG 1,881.3000 USDT 1,858.9400 USDT 1,900.1000 USDT 1,868.0000 USDT
2021-01-08 1,900.6949 USDT 12.1657 PAXG 1,958.8000 USDT 1,872.2000 USDT 1,958.8000 USDT 1,875.6900 USDT
2021-01-07 1,954.4594 USDT 7.9411 PAXG 1,957.8100 USDT 1,934.0600 USDT 1,981.6800 USDT 1,953.5900 USDT
2021-01-06 1,989.3247 USDT 18.3833 PAXG 2,032.7200 USDT 1,930.9100 USDT 2,032.7200 USDT 1,961.5300 USDT
2021-01-05 2,030.7119 USDT 13.7166 PAXG 2,014.4100 USDT 2,006.7800 USDT 2,087.3000 USDT 2,029.1000 USDT
2021-01-04 2,000.6290 USDT 6.9271 PAXG 1,980.4500 USDT 1,970.6100 USDT 2,022.1400 USDT 2,005.4800 USDT
2021-01-03 1,972.1992 USDT 2.6542 PAXG 1,965.2900 USDT 1,948.5800 USDT 1,987.4900 USDT 1,954.2100 USDT
2021-01-02 1,979.4689 USDT 15.6945 PAXG 1,939.7800 USDT 1,927.7600 USDT 1,988.6300 USDT 1,984.9800 USDT