Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1,871.1671 USDT |
2.9099 PAXG |
1,881.0000 USDT |
1,860.5500 USDT |
1,881.0000 USDT |
1,862.0100 USDT |
| 2021-01-21 |
1,881.0327 USDT |
5.5513 PAXG |
1,882.2900 USDT |
1,876.7700 USDT |
1,891.1900 USDT |
1,879.6200 USDT |
| 2021-01-20 |
1,867.7052 USDT |
10.6864 PAXG |
1,855.0000 USDT |
1,852.6200 USDT |
1,887.4600 USDT |
1,884.1500 USDT |
| 2021-01-19 |
1,854.6498 USDT |
1.0740 PAXG |
1,861.6000 USDT |
1,848.1200 USDT |
1,863.8700 USDT |
1,848.1200 USDT |
| 2021-01-18 |
1,848.0284 USDT |
0.9843 PAXG |
1,839.4400 USDT |
1,839.4400 USDT |
1,849.4000 USDT |
1,847.5200 USDT |
| 2021-01-17 |
1,844.9418 USDT |
3.7300 PAXG |
1,853.7900 USDT |
1,841.0700 USDT |
1,857.0100 USDT |
1,849.4000 USDT |
| 2021-01-16 |
1,845.5785 USDT |
1.7198 PAXG |
1,847.8200 USDT |
1,837.2700 USDT |
1,857.5700 USDT |
1,851.8100 USDT |
| 2021-01-15 |
1,858.6645 USDT |
14.8404 PAXG |
1,878.4100 USDT |
1,841.2500 USDT |
1,942.4800 USDT |
1,850.9000 USDT |
| 2021-01-14 |
1,861.9275 USDT |
11.3199 PAXG |
1,870.1600 USDT |
1,860.0000 USDT |
1,874.9000 USDT |
1,869.2100 USDT |
| 2021-01-13 |
1,875.6518 USDT |
4.2681 PAXG |
1,873.0100 USDT |
1,861.2700 USDT |
1,880.7300 USDT |
1,864.0800 USDT |
| 2021-01-12 |
1,858.5468 USDT |
4.0408 PAXG |
1,856.0800 USDT |
1,853.5400 USDT |
1,876.8400 USDT |
1,862.1100 USDT |
| 2021-01-11 |
1,859.1664 USDT |
11.5339 PAXG |
1,886.2700 USDT |
1,842.1700 USDT |
1,886.2700 USDT |
1,860.0800 USDT |
| 2021-01-10 |
1,893.3516 USDT |
31.4117 PAXG |
1,871.0100 USDT |
1,871.0100 USDT |
1,929.3700 USDT |
1,886.3800 USDT |
| 2021-01-09 |
1,882.1625 USDT |
15.6528 PAXG |
1,881.3000 USDT |
1,858.9400 USDT |
1,900.1000 USDT |
1,868.0000 USDT |
| 2021-01-08 |
1,900.6949 USDT |
12.1657 PAXG |
1,958.8000 USDT |
1,872.2000 USDT |
1,958.8000 USDT |
1,875.6900 USDT |
| 2021-01-07 |
1,954.4594 USDT |
7.9411 PAXG |
1,957.8100 USDT |
1,934.0600 USDT |
1,981.6800 USDT |
1,953.5900 USDT |
| 2021-01-06 |
1,989.3247 USDT |
18.3833 PAXG |
2,032.7200 USDT |
1,930.9100 USDT |
2,032.7200 USDT |
1,961.5300 USDT |
| 2021-01-05 |
2,030.7119 USDT |
13.7166 PAXG |
2,014.4100 USDT |
2,006.7800 USDT |
2,087.3000 USDT |
2,029.1000 USDT |
| 2021-01-04 |
2,000.6290 USDT |
6.9271 PAXG |
1,980.4500 USDT |
1,970.6100 USDT |
2,022.1400 USDT |
2,005.4800 USDT |
| 2021-01-03 |
1,972.1992 USDT |
2.6542 PAXG |
1,965.2900 USDT |
1,948.5800 USDT |
1,987.4900 USDT |
1,954.2100 USDT |
| 2021-01-02 |
1,979.4689 USDT |
15.6945 PAXG |
1,939.7800 USDT |
1,927.7600 USDT |
1,988.6300 USDT |
1,984.9800 USDT |
| 2021-01-01 |
1,933.2588 USDT |
13.7346 PAXG |
1,937.8400 USDT |
1,922.7700 USDT |
1,948.0300 USDT |
1,948.0300 USDT |
| 2020-12-31 |
1,937.4470 USDT |
17.4510 PAXG |
1,920.4500 USDT |
1,909.9700 USDT |
1,941.8900 USDT |
1,937.7200 USDT |
| 2020-12-30 |
1,914.9533 USDT |
3.8758 PAXG |
1,925.7700 USDT |
1,907.5200 USDT |
1,930.4600 USDT |
1,930.4600 USDT |
| 2020-12-29 |
1,900.1404 USDT |
6.5846 PAXG |
1,912.7800 USDT |
1,892.9900 USDT |
1,924.9000 USDT |
1,921.2100 USDT |
| 2020-12-28 |
1,909.5247 USDT |
0.9246 PAXG |
1,943.9600 USDT |
1,903.8100 USDT |
1,943.9600 USDT |
1,912.0200 USDT |
| 2020-12-27 |
1,922.3786 USDT |
3.4822 PAXG |
1,922.1800 USDT |
1,919.1300 USDT |
1,933.3300 USDT |
1,925.8700 USDT |
| 2020-12-26 |
1,904.2538 USDT |
0.9016 PAXG |
1,900.5600 USDT |
1,900.5600 USDT |
1,921.0400 USDT |
1,921.0400 USDT |
| 2020-12-25 |
1,902.6060 USDT |
0.5143 PAXG |
1,905.5100 USDT |
1,902.5400 USDT |
1,905.5100 USDT |
1,902.5400 USDT |
| 2020-12-24 |
1,894.8776 USDT |
2.0449 PAXG |
1,894.1500 USDT |
1,887.9900 USDT |
1,904.9400 USDT |
1,888.2400 USDT |
| 2020-12-23 |
1,883.4047 USDT |
1.3818 PAXG |
1,880.4000 USDT |
1,876.9800 USDT |
1,900.2200 USDT |
1,887.5300 USDT |
| 2020-12-22 |
1,889.3140 USDT |
1.2366 PAXG |
1,894.8500 USDT |
1,876.9700 USDT |
1,894.8500 USDT |
1,876.9700 USDT |
| 2020-12-21 |
1,909.5259 USDT |
6.2457 PAXG |
1,915.7200 USDT |
1,876.9800 USDT |
1,950.4700 USDT |
1,895.3200 USDT |
| 2020-12-20 |
1,897.4713 USDT |
2.5986 PAXG |
1,892.8700 USDT |
1,892.8700 USDT |
1,901.8200 USDT |
1,898.9700 USDT |
| 2020-12-19 |
1,897.3706 USDT |
0.7963 PAXG |
1,899.4400 USDT |
1,885.8200 USDT |
1,901.9000 USDT |
1,891.2600 USDT |
| 2020-12-18 |
1,902.3162 USDT |
3.3833 PAXG |
1,906.8400 USDT |
1,896.7800 USDT |
1,909.8500 USDT |
1,896.7800 USDT |
| 2020-12-17 |
1,902.1475 USDT |
16.1624 PAXG |
1,872.2700 USDT |
1,872.2700 USDT |
1,911.0300 USDT |
1,905.0900 USDT |
| 2020-12-16 |
1,862.8071 USDT |
0.5427 PAXG |
1,859.4600 USDT |
1,859.4600 USDT |
1,872.2700 USDT |
1,865.3800 USDT |
| 2020-12-15 |
1,856.6813 USDT |
0.3749 PAXG |
1,849.0500 USDT |
1,849.0500 USDT |
1,861.2100 USDT |
1,860.6300 USDT |
| 2020-12-14 |
1,850.7893 USDT |
0.4979 PAXG |
1,851.0200 USDT |
1,849.0500 USDT |
1,851.0200 USDT |
1,849.0500 USDT |
| 2020-12-13 |
1,855.7300 USDT |
0.0550 PAXG |
1,855.7300 USDT |
1,855.7300 USDT |
1,855.7300 USDT |
1,855.7300 USDT |
| 2020-12-12 |
1,851.0200 USDT |
0.0086 PAXG |
1,851.0200 USDT |
1,851.0200 USDT |
1,851.0200 USDT |
1,851.0200 USDT |
| 2020-12-11 |
1,850.9517 USDT |
1.0747 PAXG |
1,853.3000 USDT |
1,842.8000 USDT |
1,853.6700 USDT |
1,851.0200 USDT |
| 2020-12-10 |
1,845.7290 USDT |
0.6531 PAXG |
1,849.0500 USDT |
1,844.4600 USDT |
1,853.6900 USDT |
1,848.8300 USDT |
| 2020-12-09 |
1,861.5663 USDT |
7.8453 PAXG |
1,877.0200 USDT |
1,853.6900 USDT |
1,881.7100 USDT |
1,853.6900 USDT |
| 2020-12-08 |
1,879.2618 USDT |
1.3699 PAXG |
1,875.5300 USDT |
1,875.5300 USDT |
1,888.8100 USDT |
1,877.7000 USDT |
| 2020-12-07 |
1,865.8868 USDT |
4.5496 PAXG |
1,852.0200 USDT |
1,839.8800 USDT |
1,876.9900 USDT |
1,873.6200 USDT |
| 2020-12-06 |
1,848.2429 USDT |
0.1986 PAXG |
1,847.4500 USDT |
1,845.1200 USDT |
1,849.4900 USDT |
1,845.3800 USDT |
| 2020-12-05 |
1,850.0139 USDT |
2.7907 PAXG |
1,847.8500 USDT |
1,847.8500 USDT |
1,851.4100 USDT |
1,849.3400 USDT |
| 2020-12-04 |
1,849.5305 USDT |
4.2794 PAXG |
1,851.6000 USDT |
1,841.2200 USDT |
1,851.6000 USDT |
1,850.2400 USDT |