Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
1,788.8569 USDT |
6.9439 PAXG |
1,814.1900 USDT |
1,784.0200 USDT |
1,784.0200 USDT |
1,784.0200 USDT |
| 2021-02-24 |
1,820.6785 USDT |
7.7140 PAXG |
1,817.9400 USDT |
1,805.2000 USDT |
1,805.7200 USDT |
1,814.0600 USDT |
| 2021-02-23 |
1,818.1866 USDT |
35.9741 PAXG |
1,817.7500 USDT |
1,805.1900 USDT |
1,808.7800 USDT |
1,815.0000 USDT |
| 2021-02-22 |
1,830.0868 USDT |
40.3474 PAXG |
1,821.4800 USDT |
1,803.5100 USDT |
1,808.6100 USDT |
1,821.4800 USDT |
| 2021-02-21 |
1,823.4761 USDT |
14.2189 PAXG |
1,809.4600 USDT |
1,806.0500 USDT |
1,819.3300 USDT |
1,811.6800 USDT |
| 2021-02-20 |
1,811.4022 USDT |
85.6381 PAXG |
1,808.7400 USDT |
1,794.4200 USDT |
1,800.0000 USDT |
1,818.1600 USDT |
| 2021-02-19 |
1,793.1551 USDT |
39.4109 PAXG |
1,791.3900 USDT |
1,775.9900 USDT |
1,775.9900 USDT |
1,806.3800 USDT |
| 2021-02-18 |
1,803.5693 USDT |
40.9182 PAXG |
1,800.6400 USDT |
1,791.4400 USDT |
1,794.1700 USDT |
1,794.1700 USDT |
| 2021-02-17 |
1,806.3520 USDT |
23.9940 PAXG |
1,820.5800 USDT |
1,788.0000 USDT |
1,796.9600 USDT |
1,799.8200 USDT |
| 2021-02-16 |
1,832.6502 USDT |
22.4282 PAXG |
1,835.0700 USDT |
1,812.5000 USDT |
1,820.6200 USDT |
1,821.4800 USDT |
| 2021-02-15 |
1,832.8669 USDT |
23.5602 PAXG |
1,841.3000 USDT |
1,826.0900 USDT |
1,828.4000 USDT |
1,840.0900 USDT |
| 2021-02-14 |
1,853.6843 USDT |
26.7718 PAXG |
1,856.0400 USDT |
1,844.6600 USDT |
1,845.5900 USDT |
1,859.0500 USDT |
| 2021-02-13 |
1,848.9242 USDT |
26.3238 PAXG |
1,844.3000 USDT |
1,838.4500 USDT |
1,843.5100 USDT |
1,843.5100 USDT |
| 2021-02-12 |
1,839.0569 USDT |
36.7733 PAXG |
1,839.9600 USDT |
1,829.1400 USDT |
1,829.3700 USDT |
1,832.1700 USDT |
| 2021-02-11 |
1,845.4508 USDT |
22.6026 PAXG |
1,855.7900 USDT |
1,837.7900 USDT |
1,841.7600 USDT |
1,841.7600 USDT |
| 2021-02-10 |
1,862.1762 USDT |
10.2631 PAXG |
1,858.1300 USDT |
1,849.2200 USDT |
1,849.2200 USDT |
1,861.2900 USDT |
| 2021-02-09 |
1,855.6628 USDT |
8.5943 PAXG |
1,850.0000 USDT |
1,850.0000 USDT |
1,851.8500 USDT |
1,861.6100 USDT |
| 2021-02-08 |
1,850.5316 USDT |
9.8785 PAXG |
1,830.7500 USDT |
1,821.0900 USDT |
1,867.0600 USDT |
1,851.8500 USDT |
| 2021-02-07 |
1,831.6141 USDT |
9.9799 PAXG |
1,838.6800 USDT |
1,825.0100 USDT |
1,838.6800 USDT |
1,830.7500 USDT |
| 2021-02-06 |
1,831.1788 USDT |
5.8652 PAXG |
1,835.2200 USDT |
1,822.7200 USDT |
1,838.6700 USDT |
1,838.6700 USDT |
| 2021-02-05 |
1,816.1705 USDT |
21.5107 PAXG |
1,810.4200 USDT |
1,804.7700 USDT |
1,833.8400 USDT |
1,832.6400 USDT |
| 2021-02-04 |
1,822.4178 USDT |
17.0799 PAXG |
1,846.6000 USDT |
1,803.0100 USDT |
1,846.6000 USDT |
1,812.1400 USDT |
| 2021-02-03 |
1,850.2877 USDT |
9.9150 PAXG |
1,848.6100 USDT |
1,845.4900 USDT |
1,857.0400 USDT |
1,851.9400 USDT |
| 2021-02-02 |
1,850.7959 USDT |
14.9532 PAXG |
1,871.0100 USDT |
1,841.1800 USDT |
1,872.0900 USDT |
1,848.6100 USDT |
| 2021-02-01 |
1,875.0338 USDT |
10.8231 PAXG |
1,882.4900 USDT |
1,862.0500 USDT |
1,882.4900 USDT |
1,867.2700 USDT |
| 2021-01-31 |
1,875.5834 USDT |
7.7684 PAXG |
1,869.0000 USDT |
1,862.5800 USDT |
1,882.4900 USDT |
1,882.4900 USDT |
| 2021-01-30 |
1,871.4365 USDT |
2.2237 PAXG |
1,871.4200 USDT |
1,863.1200 USDT |
1,876.7300 USDT |
1,865.2300 USDT |
| 2021-01-29 |
1,857.3393 USDT |
4.2842 PAXG |
1,856.9400 USDT |
1,848.1300 USDT |
1,875.4200 USDT |
1,866.7700 USDT |
| 2021-01-28 |
1,855.8073 USDT |
3.6307 PAXG |
1,850.4500 USDT |
1,845.2900 USDT |
1,862.7000 USDT |
1,853.2300 USDT |
| 2021-01-27 |
1,852.6643 USDT |
4.7112 PAXG |
1,863.5700 USDT |
1,847.3800 USDT |
1,863.7400 USDT |
1,850.4800 USDT |
| 2021-01-26 |
1,867.2374 USDT |
0.0858 PAXG |
1,864.9400 USDT |
1,864.9400 USDT |
1,867.4600 USDT |
1,867.3800 USDT |
| 2021-01-25 |
1,861.8104 USDT |
2.2337 PAXG |
1,861.4200 USDT |
1,855.8900 USDT |
1,868.4300 USDT |
1,857.3500 USDT |
| 2021-01-24 |
1,867.7188 USDT |
1.8400 PAXG |
1,872.2800 USDT |
1,855.2400 USDT |
1,874.6900 USDT |
1,860.7100 USDT |
| 2021-01-23 |
1,864.6470 USDT |
4.8426 PAXG |
1,867.6000 USDT |
1,860.5400 USDT |
1,869.4100 USDT |
1,863.4300 USDT |
| 2021-01-22 |
1,871.1671 USDT |
2.9099 PAXG |
1,881.0000 USDT |
1,860.5500 USDT |
1,881.0000 USDT |
1,862.0100 USDT |
| 2021-01-21 |
1,881.0327 USDT |
5.5513 PAXG |
1,882.2900 USDT |
1,876.7700 USDT |
1,891.1900 USDT |
1,879.6200 USDT |
| 2021-01-20 |
1,867.7052 USDT |
10.6864 PAXG |
1,855.0000 USDT |
1,852.6200 USDT |
1,887.4600 USDT |
1,884.1500 USDT |
| 2021-01-19 |
1,854.6498 USDT |
1.0740 PAXG |
1,861.6000 USDT |
1,848.1200 USDT |
1,863.8700 USDT |
1,848.1200 USDT |
| 2021-01-18 |
1,848.0284 USDT |
0.9843 PAXG |
1,839.4400 USDT |
1,839.4400 USDT |
1,849.4000 USDT |
1,847.5200 USDT |
| 2021-01-17 |
1,844.9418 USDT |
3.7300 PAXG |
1,853.7900 USDT |
1,841.0700 USDT |
1,857.0100 USDT |
1,849.4000 USDT |
| 2021-01-16 |
1,845.5785 USDT |
1.7198 PAXG |
1,847.8200 USDT |
1,837.2700 USDT |
1,857.5700 USDT |
1,851.8100 USDT |
| 2021-01-15 |
1,858.6645 USDT |
14.8404 PAXG |
1,878.4100 USDT |
1,841.2500 USDT |
1,942.4800 USDT |
1,850.9000 USDT |
| 2021-01-14 |
1,861.9275 USDT |
11.3199 PAXG |
1,870.1600 USDT |
1,860.0000 USDT |
1,874.9000 USDT |
1,869.2100 USDT |
| 2021-01-13 |
1,875.6518 USDT |
4.2681 PAXG |
1,873.0100 USDT |
1,861.2700 USDT |
1,880.7300 USDT |
1,864.0800 USDT |
| 2021-01-12 |
1,858.5468 USDT |
4.0408 PAXG |
1,856.0800 USDT |
1,853.5400 USDT |
1,876.8400 USDT |
1,862.1100 USDT |
| 2021-01-11 |
1,859.1664 USDT |
11.5339 PAXG |
1,886.2700 USDT |
1,842.1700 USDT |
1,886.2700 USDT |
1,860.0800 USDT |
| 2021-01-10 |
1,893.3516 USDT |
31.4117 PAXG |
1,871.0100 USDT |
1,871.0100 USDT |
1,929.3700 USDT |
1,886.3800 USDT |
| 2021-01-09 |
1,882.1625 USDT |
15.6528 PAXG |
1,881.3000 USDT |
1,858.9400 USDT |
1,900.1000 USDT |
1,868.0000 USDT |
| 2021-01-08 |
1,900.6949 USDT |
12.1657 PAXG |
1,958.8000 USDT |
1,872.2000 USDT |
1,958.8000 USDT |
1,875.6900 USDT |
| 2021-01-07 |
1,954.4594 USDT |
7.9411 PAXG |
1,957.8100 USDT |
1,934.0600 USDT |
1,981.6800 USDT |
1,953.5900 USDT |