Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,440.7494 USDT |
0.0862 PAXG |
2,445.0000 USDT |
2,421.0000 USDT |
2,421.0000 USDT |
2,463.0000 USDT |
| 2024-08-12 |
2,411.8450 USDT |
0.4240 PAXG |
2,386.0000 USDT |
2,386.0000 USDT |
2,386.0000 USDT |
2,421.0000 USDT |
| 2024-08-11 |
2,321.7135 USDT |
1.5494 PAXG |
2,416.0000 USDT |
2,233.0000 USDT |
2,400.0000 USDT |
2,432.0000 USDT |
| 2024-08-10 |
2,404.8084 USDT |
0.8450 PAXG |
2,416.0000 USDT |
2,372.0000 USDT |
2,386.0000 USDT |
2,447.0000 USDT |
| 2024-08-09 |
2,394.6385 USDT |
0.1350 PAXG |
2,430.0000 USDT |
2,372.0000 USDT |
2,400.0000 USDT |
2,416.0000 USDT |
| 2024-08-08 |
2,419.2519 USDT |
1.0475 PAXG |
2,372.0000 USDT |
2,372.0000 USDT |
2,372.0000 USDT |
2,431.0000 USDT |
| 2024-08-07 |
2,378.4576 USDT |
0.1416 PAXG |
2,385.0000 USDT |
2,372.0000 USDT |
2,372.0000 USDT |
2,396.0000 USDT |
| 2024-08-06 |
2,376.3218 USDT |
0.8649 PAXG |
2,385.0000 USDT |
2,323.0000 USDT |
2,355.0000 USDT |
2,415.0000 USDT |
| 2024-08-05 |
2,363.6437 USDT |
8.3162 PAXG |
2,448.0000 USDT |
2,300.0000 USDT |
2,339.0000 USDT |
2,385.0000 USDT |
| 2024-08-04 |
2,457.9244 USDT |
1.5530 PAXG |
2,458.0000 USDT |
2,433.0000 USDT |
2,433.0000 USDT |
2,448.0000 USDT |
| 2024-08-03 |
2,440.8978 USDT |
1.8095 PAXG |
2,432.0000 USDT |
2,369.0000 USDT |
2,416.0000 USDT |
2,458.0000 USDT |
| 2024-08-02 |
2,443.8434 USDT |
1.2890 PAXG |
2,418.0000 USDT |
2,400.0000 USDT |
2,401.0000 USDT |
2,432.0000 USDT |
| 2024-08-01 |
2,415.9226 USDT |
0.4615 PAXG |
2,416.0000 USDT |
2,386.0000 USDT |
2,401.0000 USDT |
2,417.0000 USDT |
| 2024-07-31 |
2,264.8483 USDT |
3.2842 PAXG |
2,355.0000 USDT |
2,091.0000 USDT |
2,354.0000 USDT |
2,416.0000 USDT |
| 2024-07-30 |
2,365.5955 USDT |
3.9365 PAXG |
2,391.0000 USDT |
2,338.0000 USDT |
2,339.0000 USDT |
2,385.0000 USDT |
| 2024-07-29 |
2,368.1944 USDT |
0.0864 PAXG |
2,385.0000 USDT |
2,355.0000 USDT |
2,355.0000 USDT |
2,391.0000 USDT |
| 2024-07-28 |
2,377.3790 USDT |
0.1699 PAXG |
2,369.0000 USDT |
2,360.0000 USDT |
2,369.0000 USDT |
2,385.0000 USDT |
| 2024-07-27 |
2,350.4412 USDT |
0.1147 PAXG |
2,369.0000 USDT |
2,323.0000 USDT |
2,323.0000 USDT |
2,369.0000 USDT |
| 2024-07-26 |
2,346.0810 USDT |
0.5381 PAXG |
2,354.0000 USDT |
2,308.0000 USDT |
2,324.0000 USDT |
2,369.0000 USDT |
| 2024-07-25 |
2,338.3651 USDT |
0.0871 PAXG |
2,354.0000 USDT |
2,323.0000 USDT |
2,354.0000 USDT |
2,354.0000 USDT |
| 2024-07-24 |
2,382.1034 USDT |
0.4940 PAXG |
2,385.0000 USDT |
2,354.0000 USDT |
2,354.0000 USDT |
2,354.0000 USDT |
| 2024-07-23 |
2,363.1587 USDT |
0.0416 PAXG |
2,369.0000 USDT |
2,339.0000 USDT |
2,339.0000 USDT |
2,369.0000 USDT |
| 2024-07-22 |
2,339.9474 USDT |
0.1863 PAXG |
2,355.0000 USDT |
2,308.0000 USDT |
2,339.0000 USDT |
2,339.0000 USDT |
| 2024-07-21 |
2,362.4239 USDT |
0.5513 PAXG |
2,400.0000 USDT |
2,323.0000 USDT |
2,354.0000 USDT |
2,355.0000 USDT |
| 2024-07-20 |
2,413.8182 USDT |
0.1276 PAXG |
2,415.0000 USDT |
2,385.0000 USDT |
2,385.0000 USDT |
2,400.0000 USDT |
| 2024-07-19 |
2,418.5838 USDT |
0.9633 PAXG |
2,401.0000 USDT |
2,338.0000 USDT |
2,340.0000 USDT |
2,339.0000 USDT |
| 2024-07-18 |
2,416.9448 USDT |
1.0533 PAXG |
2,432.0000 USDT |
2,401.0000 USDT |
2,401.0000 USDT |
2,401.0000 USDT |
| 2024-07-17 |
2,446.8123 USDT |
0.1268 PAXG |
2,448.0000 USDT |
2,432.0000 USDT |
2,432.0000 USDT |
2,432.0000 USDT |
| 2024-07-16 |
2,413.0387 USDT |
0.2818 PAXG |
2,370.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
2,448.0000 USDT |
| 2024-07-15 |
2,380.5744 USDT |
1.0378 PAXG |
2,399.0000 USDT |
2,370.0000 USDT |
2,399.0000 USDT |
2,399.0000 USDT |
| 2024-07-14 |
2,373.6343 USDT |
0.1214 PAXG |
2,385.0000 USDT |
2,370.0000 USDT |
2,370.0000 USDT |
2,399.0000 USDT |
| 2024-07-13 |
2,374.0847 USDT |
0.0236 PAXG |
2,357.0000 USDT |
2,355.0000 USDT |
2,355.0000 USDT |
2,385.0000 USDT |
| 2024-07-12 |
2,366.6305 USDT |
0.3591 PAXG |
2,370.0000 USDT |
2,338.0000 USDT |
2,369.0000 USDT |
2,357.0000 USDT |
| 2024-07-11 |
2,365.8575 USDT |
0.4288 PAXG |
2,328.0000 USDT |
2,328.0000 USDT |
2,328.0000 USDT |
2,370.0000 USDT |
| 2024-07-10 |
2,329.6872 USDT |
0.5269 PAXG |
2,354.0000 USDT |
2,293.0000 USDT |
2,328.0000 USDT |
2,328.0000 USDT |
| 2024-07-09 |
2,329.2620 USDT |
0.1374 PAXG |
2,364.0000 USDT |
2,324.0000 USDT |
2,324.0000 USDT |
2,354.0000 USDT |
| 2024-07-08 |
2,360.7658 USDT |
0.1221 PAXG |
2,354.0000 USDT |
2,346.0000 USDT |
2,354.0000 USDT |
2,364.0000 USDT |
| 2024-07-07 |
2,343.4449 USDT |
0.1688 PAXG |
2,351.0000 USDT |
2,324.0000 USDT |
2,324.0000 USDT |
2,354.0000 USDT |
| 2024-07-06 |
2,329.1754 USDT |
0.0553 PAXG |
2,351.0000 USDT |
2,325.0000 USDT |
2,326.0000 USDT |
2,351.0000 USDT |
| 2024-07-05 |
2,324.3258 USDT |
5.2774 PAXG |
2,330.0000 USDT |
2,176.0000 USDT |
2,308.0000 USDT |
2,351.0000 USDT |
| 2024-07-04 |
2,290.7335 USDT |
0.8834 PAXG |
2,316.0000 USDT |
2,218.0000 USDT |
2,316.0000 USDT |
2,338.0000 USDT |
| 2024-07-03 |
2,323.7554 USDT |
0.1288 PAXG |
2,308.0000 USDT |
2,308.0000 USDT |
2,308.0000 USDT |
2,316.0000 USDT |
| 2024-07-02 |
2,274.4964 USDT |
0.4883 PAXG |
2,300.0000 USDT |
2,270.0000 USDT |
2,271.0000 USDT |
2,308.0000 USDT |
| 2024-07-01 |
2,283.5512 USDT |
0.0733 PAXG |
2,278.0000 USDT |
2,278.0000 USDT |
2,278.0000 USDT |
2,308.0000 USDT |
| 2024-06-30 |
2,280.8055 USDT |
0.3702 PAXG |
2,322.0000 USDT |
2,278.0000 USDT |
2,278.0000 USDT |
2,280.0000 USDT |
| 2024-06-29 |
2,314.3135 USDT |
0.0657 PAXG |
2,310.0000 USDT |
2,293.0000 USDT |
2,293.0000 USDT |
2,322.0000 USDT |
| 2024-06-28 |
2,317.5112 USDT |
0.1604 PAXG |
2,293.0000 USDT |
2,293.0000 USDT |
2,293.0000 USDT |
2,310.0000 USDT |
| 2024-06-27 |
2,282.1535 USDT |
0.0990 PAXG |
2,294.0000 USDT |
2,263.0000 USDT |
2,293.0000 USDT |
2,293.0000 USDT |
| 2024-06-26 |
2,293.5227 USDT |
0.9706 PAXG |
2,322.0000 USDT |
2,280.0000 USDT |
2,280.0000 USDT |
2,297.0000 USDT |
| 2024-06-25 |
2,315.1760 USDT |
0.2437 PAXG |
2,308.0000 USDT |
2,293.0000 USDT |
2,308.0000 USDT |
2,322.0000 USDT |