Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
2,556.9410 USDT |
2.4999 PAXG |
2,578.0000 USDT |
2,432.0000 USDT |
2,547.0000 USDT |
2,578.0000 USDT |
| 2024-09-15 |
2,578.3704 USDT |
2.1555 PAXG |
2,562.0000 USDT |
2,546.0000 USDT |
2,562.0000 USDT |
2,578.0000 USDT |
| 2024-09-14 |
2,580.9369 USDT |
0.3437 PAXG |
2,546.0000 USDT |
2,546.0000 USDT |
2,546.0000 USDT |
2,590.0000 USDT |
| 2024-09-13 |
2,554.0692 USDT |
0.5363 PAXG |
2,550.0000 USDT |
2,547.0000 USDT |
2,547.0000 USDT |
2,566.0000 USDT |
| 2024-09-12 |
2,523.6904 USDT |
0.3456 PAXG |
2,509.0000 USDT |
2,498.0000 USDT |
2,505.0000 USDT |
2,550.0000 USDT |
| 2024-09-11 |
2,520.9264 USDT |
0.0557 PAXG |
2,488.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
2,529.0000 USDT |
| 2024-09-10 |
2,490.7879 USDT |
0.7946 PAXG |
2,493.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
| 2024-09-09 |
2,504.5325 USDT |
0.9263 PAXG |
2,512.0000 USDT |
2,488.0000 USDT |
2,488.0000 USDT |
2,513.0000 USDT |
| 2024-09-08 |
2,492.7551 USDT |
0.0935 PAXG |
2,524.0000 USDT |
2,488.0000 USDT |
2,503.0000 USDT |
2,503.0000 USDT |
| 2024-09-07 |
2,523.0417 USDT |
0.4768 PAXG |
2,513.0000 USDT |
2,497.0000 USDT |
2,513.0000 USDT |
2,524.0000 USDT |
| 2024-09-06 |
2,506.4610 USDT |
0.1588 PAXG |
2,513.0000 USDT |
2,487.0000 USDT |
2,504.0000 USDT |
2,512.0000 USDT |
| 2024-09-05 |
2,498.2877 USDT |
0.3466 PAXG |
2,512.0000 USDT |
2,482.0000 USDT |
2,482.0000 USDT |
2,482.0000 USDT |
| 2024-09-04 |
2,495.2443 USDT |
0.3070 PAXG |
2,500.0000 USDT |
2,466.0000 USDT |
2,466.0000 USDT |
2,512.0000 USDT |
| 2024-09-03 |
2,487.5991 USDT |
0.6406 PAXG |
2,524.0000 USDT |
2,482.0000 USDT |
2,482.0000 USDT |
2,500.0000 USDT |
| 2024-09-02 |
2,500.8826 USDT |
0.6848 PAXG |
2,495.0000 USDT |
2,466.0000 USDT |
2,466.0000 USDT |
2,524.0000 USDT |
| 2024-09-01 |
2,494.8635 USDT |
0.2329 PAXG |
2,481.0000 USDT |
2,460.0000 USDT |
2,481.0000 USDT |
2,497.0000 USDT |
| 2024-08-31 |
2,490.3812 USDT |
0.2374 PAXG |
2,492.0000 USDT |
2,464.0000 USDT |
2,481.0000 USDT |
2,481.0000 USDT |
| 2024-08-30 |
2,510.1406 USDT |
0.1806 PAXG |
2,507.0000 USDT |
2,488.0000 USDT |
2,497.0000 USDT |
2,508.0000 USDT |
| 2024-08-29 |
2,495.0850 USDT |
1.1865 PAXG |
2,512.0000 USDT |
2,464.0000 USDT |
2,481.0000 USDT |
2,507.0000 USDT |
| 2024-08-28 |
2,505.5335 USDT |
0.3132 PAXG |
2,504.0000 USDT |
2,481.0000 USDT |
2,481.0000 USDT |
2,513.0000 USDT |
| 2024-08-27 |
2,497.2278 USDT |
0.8298 PAXG |
2,510.0000 USDT |
2,471.0000 USDT |
2,488.0000 USDT |
2,497.0000 USDT |
| 2024-08-26 |
2,491.5209 USDT |
1.3838 PAXG |
2,529.0000 USDT |
2,485.0000 USDT |
2,485.0000 USDT |
2,485.0000 USDT |
| 2024-08-25 |
2,508.1259 USDT |
0.1001 PAXG |
2,500.0000 USDT |
2,497.0000 USDT |
2,497.0000 USDT |
2,529.0000 USDT |
| 2024-08-24 |
2,503.6140 USDT |
0.1228 PAXG |
2,524.0000 USDT |
2,497.0000 USDT |
2,497.0000 USDT |
2,497.0000 USDT |
| 2024-08-23 |
2,491.4823 USDT |
0.3917 PAXG |
2,496.0000 USDT |
2,440.0000 USDT |
2,481.0000 USDT |
2,524.0000 USDT |
| 2024-08-22 |
2,515.3231 USDT |
0.2922 PAXG |
2,523.0000 USDT |
2,464.0000 USDT |
2,471.0000 USDT |
2,496.0000 USDT |
| 2024-08-21 |
2,507.1305 USDT |
2.0869 PAXG |
2,497.0000 USDT |
2,481.0000 USDT |
2,481.0000 USDT |
2,523.0000 USDT |
| 2024-08-20 |
2,436.2751 USDT |
1.6170 PAXG |
2,512.0000 USDT |
2,361.0000 USDT |
2,465.0000 USDT |
2,497.0000 USDT |
| 2024-08-19 |
2,504.3755 USDT |
0.1502 PAXG |
2,497.0000 USDT |
2,481.0000 USDT |
2,494.0000 USDT |
2,512.0000 USDT |
| 2024-08-18 |
2,504.7505 USDT |
0.1038 PAXG |
2,464.0000 USDT |
2,464.0000 USDT |
2,464.0000 USDT |
2,497.0000 USDT |
| 2024-08-17 |
2,489.0519 USDT |
0.5430 PAXG |
2,481.0000 USDT |
2,451.0000 USDT |
2,464.0000 USDT |
2,464.0000 USDT |
| 2024-08-16 |
2,460.5507 USDT |
0.5802 PAXG |
2,421.0000 USDT |
2,420.0000 USDT |
2,421.0000 USDT |
2,481.0000 USDT |
| 2024-08-15 |
2,427.5823 USDT |
0.2856 PAXG |
2,449.0000 USDT |
2,421.0000 USDT |
2,421.0000 USDT |
2,421.0000 USDT |
| 2024-08-14 |
2,445.3039 USDT |
0.1405 PAXG |
2,463.0000 USDT |
2,433.0000 USDT |
2,433.0000 USDT |
2,454.0000 USDT |
| 2024-08-13 |
2,440.7494 USDT |
0.0862 PAXG |
2,445.0000 USDT |
2,421.0000 USDT |
2,421.0000 USDT |
2,463.0000 USDT |
| 2024-08-12 |
2,411.8450 USDT |
0.4240 PAXG |
2,386.0000 USDT |
2,386.0000 USDT |
2,386.0000 USDT |
2,421.0000 USDT |
| 2024-08-11 |
2,321.7135 USDT |
1.5494 PAXG |
2,416.0000 USDT |
2,233.0000 USDT |
2,400.0000 USDT |
2,432.0000 USDT |
| 2024-08-10 |
2,404.8084 USDT |
0.8450 PAXG |
2,416.0000 USDT |
2,372.0000 USDT |
2,386.0000 USDT |
2,447.0000 USDT |
| 2024-08-09 |
2,394.6385 USDT |
0.1350 PAXG |
2,430.0000 USDT |
2,372.0000 USDT |
2,400.0000 USDT |
2,416.0000 USDT |
| 2024-08-08 |
2,419.2519 USDT |
1.0475 PAXG |
2,372.0000 USDT |
2,372.0000 USDT |
2,372.0000 USDT |
2,431.0000 USDT |
| 2024-08-07 |
2,378.4576 USDT |
0.1416 PAXG |
2,385.0000 USDT |
2,372.0000 USDT |
2,372.0000 USDT |
2,396.0000 USDT |
| 2024-08-06 |
2,376.3218 USDT |
0.8649 PAXG |
2,385.0000 USDT |
2,323.0000 USDT |
2,355.0000 USDT |
2,415.0000 USDT |
| 2024-08-05 |
2,363.6437 USDT |
8.3162 PAXG |
2,448.0000 USDT |
2,300.0000 USDT |
2,339.0000 USDT |
2,385.0000 USDT |
| 2024-08-04 |
2,457.9244 USDT |
1.5530 PAXG |
2,458.0000 USDT |
2,433.0000 USDT |
2,433.0000 USDT |
2,448.0000 USDT |
| 2024-08-03 |
2,440.8978 USDT |
1.8095 PAXG |
2,432.0000 USDT |
2,369.0000 USDT |
2,416.0000 USDT |
2,458.0000 USDT |
| 2024-08-02 |
2,443.8434 USDT |
1.2890 PAXG |
2,418.0000 USDT |
2,400.0000 USDT |
2,401.0000 USDT |
2,432.0000 USDT |
| 2024-08-01 |
2,415.9226 USDT |
0.4615 PAXG |
2,416.0000 USDT |
2,386.0000 USDT |
2,401.0000 USDT |
2,417.0000 USDT |
| 2024-07-31 |
2,264.8483 USDT |
3.2842 PAXG |
2,355.0000 USDT |
2,091.0000 USDT |
2,354.0000 USDT |
2,416.0000 USDT |
| 2024-07-30 |
2,365.5955 USDT |
3.9365 PAXG |
2,391.0000 USDT |
2,338.0000 USDT |
2,339.0000 USDT |
2,385.0000 USDT |
| 2024-07-29 |
2,368.1944 USDT |
0.0864 PAXG |
2,385.0000 USDT |
2,355.0000 USDT |
2,355.0000 USDT |
2,391.0000 USDT |