Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1,850.0139 USDT |
2.7907 PAXG |
1,847.8500 USDT |
1,847.8500 USDT |
1,851.4100 USDT |
1,849.3400 USDT |
| 2020-12-04 |
1,849.5305 USDT |
4.2794 PAXG |
1,851.6000 USDT |
1,841.2200 USDT |
1,851.6000 USDT |
1,850.2400 USDT |
| 2020-12-03 |
1,847.7151 USDT |
1.9331 PAXG |
1,843.9100 USDT |
1,840.9300 USDT |
1,853.7400 USDT |
1,853.7400 USDT |
| 2020-12-02 |
1,837.0846 USDT |
2.2614 PAXG |
1,839.9000 USDT |
1,830.7300 USDT |
1,853.7400 USDT |
1,840.9300 USDT |
| 2020-12-01 |
1,845.1208 USDT |
1.3226 PAXG |
1,798.1500 USDT |
1,798.1500 USDT |
1,852.6300 USDT |
1,847.6400 USDT |
| 2020-11-30 |
1,790.7272 USDT |
0.5613 PAXG |
1,796.6100 USDT |
1,787.4500 USDT |
1,796.6100 USDT |
1,795.7100 USDT |
| 2020-11-29 |
1,798.8735 USDT |
0.8464 PAXG |
1,800.0000 USDT |
1,798.1500 USDT |
1,800.0000 USDT |
1,798.1500 USDT |
| 2020-11-28 |
1,799.5032 USDT |
1.5834 PAXG |
1,802.5300 USDT |
1,793.4700 USDT |
1,803.5300 USDT |
1,800.4800 USDT |
| 2020-11-27 |
1,812.1523 USDT |
2.0420 PAXG |
1,832.2200 USDT |
1,794.7300 USDT |
1,832.2200 USDT |
1,798.2900 USDT |
| 2020-11-26 |
1,835.3851 USDT |
2.6267 PAXG |
1,831.0500 USDT |
1,817.8300 USDT |
1,858.6700 USDT |
1,833.7800 USDT |
| 2020-11-25 |
1,827.1049 USDT |
6.9770 PAXG |
1,824.9200 USDT |
1,823.1500 USDT |
1,836.5000 USDT |
1,824.6900 USDT |
| 2020-11-24 |
1,830.8203 USDT |
5.9066 PAXG |
1,850.4300 USDT |
1,815.4600 USDT |
1,850.4300 USDT |
1,822.7200 USDT |
| 2020-11-23 |
1,873.4962 USDT |
3.8070 PAXG |
1,882.0200 USDT |
1,852.5600 USDT |
1,882.0200 USDT |
1,852.5600 USDT |
| 2020-11-22 |
1,878.8825 USDT |
0.6767 PAXG |
1,888.2000 USDT |
1,874.4600 USDT |
1,888.2000 USDT |
1,881.9200 USDT |
| 2020-11-21 |
1,881.4921 USDT |
5.6394 PAXG |
1,880.9600 USDT |
1,874.1000 USDT |
1,889.3700 USDT |
1,876.9700 USDT |
| 2020-11-20 |
1,886.3612 USDT |
1.0770 PAXG |
1,871.9200 USDT |
1,871.9200 USDT |
1,890.9300 USDT |
1,880.1200 USDT |
| 2020-11-19 |
1,870.8827 USDT |
17.7678 PAXG |
1,879.5500 USDT |
1,862.8900 USDT |
1,882.9200 USDT |
1,876.9800 USDT |
| 2020-11-18 |
1,898.0683 USDT |
14.7140 PAXG |
1,905.7700 USDT |
1,877.5400 USDT |
1,911.9800 USDT |
1,877.8100 USDT |
| 2020-11-17 |
1,903.7872 USDT |
5.3673 PAXG |
1,908.7400 USDT |
1,893.4700 USDT |
1,912.3200 USDT |
1,893.4700 USDT |
| 2020-11-16 |
1,896.2002 USDT |
4.6517 PAXG |
1,897.2000 USDT |
1,882.5600 USDT |
1,910.6400 USDT |
1,907.9700 USDT |
| 2020-11-15 |
1,904.3000 USDT |
0.2147 PAXG |
1,904.3000 USDT |
1,904.3000 USDT |
1,904.3000 USDT |
1,904.3000 USDT |
| 2020-11-14 |
1,906.2509 USDT |
0.3961 PAXG |
1,909.0000 USDT |
1,904.3000 USDT |
1,909.0000 USDT |
1,904.3000 USDT |
| 2020-11-13 |
1,893.4101 USDT |
3.4897 PAXG |
1,891.7300 USDT |
1,888.0400 USDT |
1,896.5000 USDT |
1,894.1200 USDT |
| 2020-11-12 |
1,882.7700 USDT |
0.0583 PAXG |
1,882.7700 USDT |
1,882.7700 USDT |
1,882.7700 USDT |
1,882.7700 USDT |
| 2020-11-11 |
1,886.1307 USDT |
0.3541 PAXG |
1,898.8600 USDT |
1,877.5300 USDT |
1,902.7300 USDT |
1,877.5300 USDT |
| 2020-11-10 |
1,898.6110 USDT |
3.2246 PAXG |
1,900.0200 USDT |
1,889.3500 USDT |
1,907.3100 USDT |
1,898.8600 USDT |
| 2020-11-09 |
1,924.0430 USDT |
1.9350 PAXG |
1,971.3100 USDT |
1,900.0000 USDT |
1,971.3100 USDT |
1,906.8400 USDT |
| 2020-11-08 |
1,958.1850 USDT |
0.3071 PAXG |
1,961.4600 USDT |
1,952.1800 USDT |
1,964.5300 USDT |
1,964.5300 USDT |
| 2020-11-07 |
1,962.6643 USDT |
0.2129 PAXG |
1,959.4100 USDT |
1,959.4100 USDT |
1,966.3000 USDT |
1,960.7000 USDT |
| 2020-11-06 |
1,960.0459 USDT |
0.5064 PAXG |
1,956.5100 USDT |
1,954.5800 USDT |
1,969.6100 USDT |
1,957.5800 USDT |
| 2020-11-05 |
1,948.7432 USDT |
0.1211 PAXG |
1,937.5800 USDT |
1,937.5800 USDT |
1,961.0500 USDT |
1,961.0500 USDT |
| 2020-11-04 |
1,905.7791 USDT |
0.5809 PAXG |
1,917.3100 USDT |
1,903.2900 USDT |
1,917.3100 USDT |
1,912.5500 USDT |
| 2020-11-03 |
1,913.6174 USDT |
0.3035 PAXG |
1,913.6100 USDT |
1,910.0200 USDT |
1,917.2500 USDT |
1,917.2500 USDT |
| 2020-11-02 |
1,898.4975 USDT |
1.2938 PAXG |
1,896.9700 USDT |
1,895.4400 USDT |
1,903.7800 USDT |
1,903.7800 USDT |
| 2020-11-01 |
1,902.5680 USDT |
6.9466 PAXG |
1,885.3400 USDT |
1,885.3400 USDT |
1,905.0000 USDT |
1,895.0000 USDT |
| 2020-10-31 |
1,888.9558 USDT |
1.3342 PAXG |
1,890.7800 USDT |
1,887.0300 USDT |
1,897.5600 USDT |
1,897.5600 USDT |
| 2020-10-30 |
1,888.5727 USDT |
7.2867 PAXG |
1,918.0000 USDT |
1,881.9300 USDT |
1,918.0000 USDT |
1,894.1300 USDT |
| 2020-10-29 |
0.0000 USDT |
0.0000 PAXG |
1,920.6300 USDT |
1,920.6300 USDT |
1,920.6300 USDT |
1,920.6300 USDT |
| 2020-10-28 |
1,918.8944 USDT |
0.3349 PAXG |
1,924.5200 USDT |
1,918.0000 USDT |
1,924.5200 USDT |
1,920.6300 USDT |
| 2020-10-27 |
1,918.0724 USDT |
1.3626 PAXG |
1,916.3200 USDT |
1,907.4200 USDT |
1,922.2600 USDT |
1,919.8500 USDT |
| 2020-10-26 |
1,913.7150 USDT |
0.3698 PAXG |
1,915.3000 USDT |
1,909.3300 USDT |
1,920.3200 USDT |
1,910.6300 USDT |
| 2020-10-25 |
1,918.0559 USDT |
0.1735 PAXG |
1,917.5300 USDT |
1,912.8300 USDT |
1,923.1800 USDT |
1,917.8400 USDT |
| 2020-10-24 |
1,917.3828 USDT |
0.7887 PAXG |
1,917.3300 USDT |
1,911.7900 USDT |
1,920.9000 USDT |
1,920.9000 USDT |
| 2020-10-23 |
1,914.6458 USDT |
2.1867 PAXG |
1,911.5100 USDT |
1,904.2800 USDT |
1,918.0800 USDT |
1,913.7100 USDT |
| 2020-10-22 |
1,912.4508 USDT |
0.5220 PAXG |
1,915.3400 USDT |
1,907.9900 USDT |
1,921.1500 USDT |
1,916.8300 USDT |
| 2020-10-21 |
1,931.5695 USDT |
1.2786 PAXG |
1,929.8100 USDT |
1,925.1900 USDT |
1,941.2400 USDT |
1,925.7900 USDT |
| 2020-10-20 |
1,921.6040 USDT |
0.1015 PAXG |
1,923.8600 USDT |
1,918.4700 USDT |
1,923.8600 USDT |
1,918.4700 USDT |
| 2020-10-19 |
1,915.2500 USDT |
0.0554 PAXG |
1,915.2500 USDT |
1,915.2500 USDT |
1,915.2500 USDT |
1,915.2500 USDT |
| 2020-10-18 |
1,913.6700 USDT |
0.0191 PAXG |
1,913.6700 USDT |
1,913.6700 USDT |
1,913.6700 USDT |
1,913.6700 USDT |
| 2020-10-17 |
1,904.6602 USDT |
1.4146 PAXG |
1,906.0600 USDT |
1,897.9600 USDT |
1,906.0600 USDT |
1,897.9600 USDT |