Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
1,989.3247 USDT |
18.3833 PAXG |
2,032.7200 USDT |
1,930.9100 USDT |
2,032.7200 USDT |
1,961.5300 USDT |
| 2021-01-05 |
2,030.7119 USDT |
13.7166 PAXG |
2,014.4100 USDT |
2,006.7800 USDT |
2,087.3000 USDT |
2,029.1000 USDT |
| 2021-01-04 |
2,000.6290 USDT |
6.9271 PAXG |
1,980.4500 USDT |
1,970.6100 USDT |
2,022.1400 USDT |
2,005.4800 USDT |
| 2021-01-03 |
1,972.1992 USDT |
2.6542 PAXG |
1,965.2900 USDT |
1,948.5800 USDT |
1,987.4900 USDT |
1,954.2100 USDT |
| 2021-01-02 |
1,979.4689 USDT |
15.6945 PAXG |
1,939.7800 USDT |
1,927.7600 USDT |
1,988.6300 USDT |
1,984.9800 USDT |
| 2021-01-01 |
1,933.2588 USDT |
13.7346 PAXG |
1,937.8400 USDT |
1,922.7700 USDT |
1,948.0300 USDT |
1,948.0300 USDT |
| 2020-12-31 |
1,937.4470 USDT |
17.4510 PAXG |
1,920.4500 USDT |
1,909.9700 USDT |
1,941.8900 USDT |
1,937.7200 USDT |
| 2020-12-30 |
1,914.9533 USDT |
3.8758 PAXG |
1,925.7700 USDT |
1,907.5200 USDT |
1,930.4600 USDT |
1,930.4600 USDT |
| 2020-12-29 |
1,900.1404 USDT |
6.5846 PAXG |
1,912.7800 USDT |
1,892.9900 USDT |
1,924.9000 USDT |
1,921.2100 USDT |
| 2020-12-28 |
1,909.5247 USDT |
0.9246 PAXG |
1,943.9600 USDT |
1,903.8100 USDT |
1,943.9600 USDT |
1,912.0200 USDT |
| 2020-12-27 |
1,922.3786 USDT |
3.4822 PAXG |
1,922.1800 USDT |
1,919.1300 USDT |
1,933.3300 USDT |
1,925.8700 USDT |
| 2020-12-26 |
1,904.2538 USDT |
0.9016 PAXG |
1,900.5600 USDT |
1,900.5600 USDT |
1,921.0400 USDT |
1,921.0400 USDT |
| 2020-12-25 |
1,902.6060 USDT |
0.5143 PAXG |
1,905.5100 USDT |
1,902.5400 USDT |
1,905.5100 USDT |
1,902.5400 USDT |
| 2020-12-24 |
1,894.8776 USDT |
2.0449 PAXG |
1,894.1500 USDT |
1,887.9900 USDT |
1,904.9400 USDT |
1,888.2400 USDT |
| 2020-12-23 |
1,883.4047 USDT |
1.3818 PAXG |
1,880.4000 USDT |
1,876.9800 USDT |
1,900.2200 USDT |
1,887.5300 USDT |
| 2020-12-22 |
1,889.3140 USDT |
1.2366 PAXG |
1,894.8500 USDT |
1,876.9700 USDT |
1,894.8500 USDT |
1,876.9700 USDT |
| 2020-12-21 |
1,909.5259 USDT |
6.2457 PAXG |
1,915.7200 USDT |
1,876.9800 USDT |
1,950.4700 USDT |
1,895.3200 USDT |
| 2020-12-20 |
1,897.4713 USDT |
2.5986 PAXG |
1,892.8700 USDT |
1,892.8700 USDT |
1,901.8200 USDT |
1,898.9700 USDT |
| 2020-12-19 |
1,897.3706 USDT |
0.7963 PAXG |
1,899.4400 USDT |
1,885.8200 USDT |
1,901.9000 USDT |
1,891.2600 USDT |
| 2020-12-18 |
1,902.3162 USDT |
3.3833 PAXG |
1,906.8400 USDT |
1,896.7800 USDT |
1,909.8500 USDT |
1,896.7800 USDT |
| 2020-12-17 |
1,902.1475 USDT |
16.1624 PAXG |
1,872.2700 USDT |
1,872.2700 USDT |
1,911.0300 USDT |
1,905.0900 USDT |
| 2020-12-16 |
1,862.8071 USDT |
0.5427 PAXG |
1,859.4600 USDT |
1,859.4600 USDT |
1,872.2700 USDT |
1,865.3800 USDT |
| 2020-12-15 |
1,856.6813 USDT |
0.3749 PAXG |
1,849.0500 USDT |
1,849.0500 USDT |
1,861.2100 USDT |
1,860.6300 USDT |
| 2020-12-14 |
1,850.7893 USDT |
0.4979 PAXG |
1,851.0200 USDT |
1,849.0500 USDT |
1,851.0200 USDT |
1,849.0500 USDT |
| 2020-12-13 |
1,855.7300 USDT |
0.0550 PAXG |
1,855.7300 USDT |
1,855.7300 USDT |
1,855.7300 USDT |
1,855.7300 USDT |
| 2020-12-12 |
1,851.0200 USDT |
0.0086 PAXG |
1,851.0200 USDT |
1,851.0200 USDT |
1,851.0200 USDT |
1,851.0200 USDT |
| 2020-12-11 |
1,850.9517 USDT |
1.0747 PAXG |
1,853.3000 USDT |
1,842.8000 USDT |
1,853.6700 USDT |
1,851.0200 USDT |
| 2020-12-10 |
1,845.7290 USDT |
0.6531 PAXG |
1,849.0500 USDT |
1,844.4600 USDT |
1,853.6900 USDT |
1,848.8300 USDT |
| 2020-12-09 |
1,861.5663 USDT |
7.8453 PAXG |
1,877.0200 USDT |
1,853.6900 USDT |
1,881.7100 USDT |
1,853.6900 USDT |
| 2020-12-08 |
1,879.2618 USDT |
1.3699 PAXG |
1,875.5300 USDT |
1,875.5300 USDT |
1,888.8100 USDT |
1,877.7000 USDT |
| 2020-12-07 |
1,865.8868 USDT |
4.5496 PAXG |
1,852.0200 USDT |
1,839.8800 USDT |
1,876.9900 USDT |
1,873.6200 USDT |
| 2020-12-06 |
1,848.2429 USDT |
0.1986 PAXG |
1,847.4500 USDT |
1,845.1200 USDT |
1,849.4900 USDT |
1,845.3800 USDT |
| 2020-12-05 |
1,850.0139 USDT |
2.7907 PAXG |
1,847.8500 USDT |
1,847.8500 USDT |
1,851.4100 USDT |
1,849.3400 USDT |
| 2020-12-04 |
1,849.5305 USDT |
4.2794 PAXG |
1,851.6000 USDT |
1,841.2200 USDT |
1,851.6000 USDT |
1,850.2400 USDT |
| 2020-12-03 |
1,847.7151 USDT |
1.9331 PAXG |
1,843.9100 USDT |
1,840.9300 USDT |
1,853.7400 USDT |
1,853.7400 USDT |
| 2020-12-02 |
1,837.0846 USDT |
2.2614 PAXG |
1,839.9000 USDT |
1,830.7300 USDT |
1,853.7400 USDT |
1,840.9300 USDT |
| 2020-12-01 |
1,845.1208 USDT |
1.3226 PAXG |
1,798.1500 USDT |
1,798.1500 USDT |
1,852.6300 USDT |
1,847.6400 USDT |
| 2020-11-30 |
1,790.7272 USDT |
0.5613 PAXG |
1,796.6100 USDT |
1,787.4500 USDT |
1,796.6100 USDT |
1,795.7100 USDT |
| 2020-11-29 |
1,798.8735 USDT |
0.8464 PAXG |
1,800.0000 USDT |
1,798.1500 USDT |
1,800.0000 USDT |
1,798.1500 USDT |
| 2020-11-28 |
1,799.5032 USDT |
1.5834 PAXG |
1,802.5300 USDT |
1,793.4700 USDT |
1,803.5300 USDT |
1,800.4800 USDT |
| 2020-11-27 |
1,812.1523 USDT |
2.0420 PAXG |
1,832.2200 USDT |
1,794.7300 USDT |
1,832.2200 USDT |
1,798.2900 USDT |
| 2020-11-26 |
1,835.3851 USDT |
2.6267 PAXG |
1,831.0500 USDT |
1,817.8300 USDT |
1,858.6700 USDT |
1,833.7800 USDT |
| 2020-11-25 |
1,827.1049 USDT |
6.9770 PAXG |
1,824.9200 USDT |
1,823.1500 USDT |
1,836.5000 USDT |
1,824.6900 USDT |
| 2020-11-24 |
1,830.8203 USDT |
5.9066 PAXG |
1,850.4300 USDT |
1,815.4600 USDT |
1,850.4300 USDT |
1,822.7200 USDT |
| 2020-11-23 |
1,873.4962 USDT |
3.8070 PAXG |
1,882.0200 USDT |
1,852.5600 USDT |
1,882.0200 USDT |
1,852.5600 USDT |
| 2020-11-22 |
1,878.8825 USDT |
0.6767 PAXG |
1,888.2000 USDT |
1,874.4600 USDT |
1,888.2000 USDT |
1,881.9200 USDT |
| 2020-11-21 |
1,881.4921 USDT |
5.6394 PAXG |
1,880.9600 USDT |
1,874.1000 USDT |
1,889.3700 USDT |
1,876.9700 USDT |
| 2020-11-20 |
1,886.3612 USDT |
1.0770 PAXG |
1,871.9200 USDT |
1,871.9200 USDT |
1,890.9300 USDT |
1,880.1200 USDT |
| 2020-11-19 |
1,870.8827 USDT |
17.7678 PAXG |
1,879.5500 USDT |
1,862.8900 USDT |
1,882.9200 USDT |
1,876.9800 USDT |
| 2020-11-18 |
1,898.0683 USDT |
14.7140 PAXG |
1,905.7700 USDT |
1,877.5400 USDT |
1,911.9800 USDT |
1,877.8100 USDT |