Crypto exchange Binance US

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Binance US: PAXGUSDT
12...282930
Date Price Volume Open Low High Close
2020-11-12 1,882.7700 USDT 0.0583 PAXG 1,882.7700 USDT 1,882.7700 USDT 1,882.7700 USDT 1,882.7700 USDT
2020-11-11 1,886.1307 USDT 0.3541 PAXG 1,898.8600 USDT 1,877.5300 USDT 1,902.7300 USDT 1,877.5300 USDT
2020-11-10 1,898.6110 USDT 3.2246 PAXG 1,900.0200 USDT 1,889.3500 USDT 1,907.3100 USDT 1,898.8600 USDT
2020-11-09 1,924.0430 USDT 1.9350 PAXG 1,971.3100 USDT 1,900.0000 USDT 1,971.3100 USDT 1,906.8400 USDT
2020-11-08 1,958.1850 USDT 0.3071 PAXG 1,961.4600 USDT 1,952.1800 USDT 1,964.5300 USDT 1,964.5300 USDT
2020-11-07 1,962.6643 USDT 0.2129 PAXG 1,959.4100 USDT 1,959.4100 USDT 1,966.3000 USDT 1,960.7000 USDT
2020-11-06 1,960.0459 USDT 0.5064 PAXG 1,956.5100 USDT 1,954.5800 USDT 1,969.6100 USDT 1,957.5800 USDT
2020-11-05 1,948.7432 USDT 0.1211 PAXG 1,937.5800 USDT 1,937.5800 USDT 1,961.0500 USDT 1,961.0500 USDT
2020-11-04 1,905.7791 USDT 0.5809 PAXG 1,917.3100 USDT 1,903.2900 USDT 1,917.3100 USDT 1,912.5500 USDT
2020-11-03 1,913.6174 USDT 0.3035 PAXG 1,913.6100 USDT 1,910.0200 USDT 1,917.2500 USDT 1,917.2500 USDT
2020-11-02 1,898.4975 USDT 1.2938 PAXG 1,896.9700 USDT 1,895.4400 USDT 1,903.7800 USDT 1,903.7800 USDT
2020-11-01 1,902.5680 USDT 6.9466 PAXG 1,885.3400 USDT 1,885.3400 USDT 1,905.0000 USDT 1,895.0000 USDT
2020-10-31 1,888.9558 USDT 1.3342 PAXG 1,890.7800 USDT 1,887.0300 USDT 1,897.5600 USDT 1,897.5600 USDT
2020-10-30 1,888.5727 USDT 7.2867 PAXG 1,918.0000 USDT 1,881.9300 USDT 1,918.0000 USDT 1,894.1300 USDT
2020-10-29 0.0000 USDT 0.0000 PAXG 1,920.6300 USDT 1,920.6300 USDT 1,920.6300 USDT 1,920.6300 USDT
2020-10-28 1,918.8944 USDT 0.3349 PAXG 1,924.5200 USDT 1,918.0000 USDT 1,924.5200 USDT 1,920.6300 USDT
2020-10-27 1,918.0724 USDT 1.3626 PAXG 1,916.3200 USDT 1,907.4200 USDT 1,922.2600 USDT 1,919.8500 USDT
2020-10-26 1,913.7150 USDT 0.3698 PAXG 1,915.3000 USDT 1,909.3300 USDT 1,920.3200 USDT 1,910.6300 USDT
2020-10-25 1,918.0559 USDT 0.1735 PAXG 1,917.5300 USDT 1,912.8300 USDT 1,923.1800 USDT 1,917.8400 USDT
2020-10-24 1,917.3828 USDT 0.7887 PAXG 1,917.3300 USDT 1,911.7900 USDT 1,920.9000 USDT 1,920.9000 USDT
2020-10-23 1,914.6458 USDT 2.1867 PAXG 1,911.5100 USDT 1,904.2800 USDT 1,918.0800 USDT 1,913.7100 USDT
2020-10-22 1,912.4508 USDT 0.5220 PAXG 1,915.3400 USDT 1,907.9900 USDT 1,921.1500 USDT 1,916.8300 USDT
2020-10-21 1,931.5695 USDT 1.2786 PAXG 1,929.8100 USDT 1,925.1900 USDT 1,941.2400 USDT 1,925.7900 USDT
2020-10-20 1,921.6040 USDT 0.1015 PAXG 1,923.8600 USDT 1,918.4700 USDT 1,923.8600 USDT 1,918.4700 USDT
2020-10-19 1,915.2500 USDT 0.0554 PAXG 1,915.2500 USDT 1,915.2500 USDT 1,915.2500 USDT 1,915.2500 USDT
2020-10-18 1,913.6700 USDT 0.0191 PAXG 1,913.6700 USDT 1,913.6700 USDT 1,913.6700 USDT 1,913.6700 USDT
2020-10-17 1,904.6602 USDT 1.4146 PAXG 1,906.0600 USDT 1,897.9600 USDT 1,906.0600 USDT 1,897.9600 USDT
2020-10-16 1,911.9643 USDT 0.0750 PAXG 1,910.2900 USDT 1,910.2900 USDT 1,915.1000 USDT 1,915.1000 USDT
2020-10-15 1,911.0315 USDT 0.3105 PAXG 1,911.0400 USDT 1,911.0300 USDT 1,911.0400 USDT 1,911.0300 USDT
2020-10-14 1,904.8690 USDT 0.3153 PAXG 1,899.7300 USDT 1,896.9600 USDT 1,914.7300 USDT 1,914.7300 USDT
2020-10-13 1,915.9048 USDT 0.4081 PAXG 1,932.0100 USDT 1,902.6600 USDT 1,932.0100 USDT 1,902.6600 USDT
2020-10-12 1,939.4603 USDT 1.3349 PAXG 1,946.5400 USDT 1,922.7400 USDT 1,946.5400 USDT 1,927.4400 USDT
2020-10-11 1,944.1870 USDT 1.8191 PAXG 1,943.8900 USDT 1,943.2500 USDT 1,947.3300 USDT 1,944.1500 USDT
2020-10-10 1,946.3067 USDT 1.9560 PAXG 1,942.2700 USDT 1,940.6900 USDT 1,948.6900 USDT 1,947.9000 USDT
2020-10-09 1,919.9526 USDT 12.4034 PAXG 1,916.6200 USDT 1,908.6200 USDT 1,944.3300 USDT 1,942.3300 USDT
2020-10-08 1,894.0364 USDT 0.2560 PAXG 1,894.0000 USDT 1,894.0000 USDT 1,894.9300 USDT 1,894.9300 USDT
2020-10-07 1,900.1360 USDT 0.3707 PAXG 1,895.3000 USDT 1,888.9000 USDT 1,902.9100 USDT 1,902.9100 USDT
2020-10-06 1,900.7774 USDT 0.2103 PAXG 1,919.3200 USDT 1,892.8800 USDT 1,921.0300 USDT 1,892.8800 USDT
2020-10-05 1,923.5784 USDT 0.6046 PAXG 1,917.5600 USDT 1,900.9800 USDT 1,927.7900 USDT 1,921.1200 USDT
2020-10-04 1,912.2816 USDT 0.0544 PAXG 1,917.4500 USDT 1,908.0100 USDT 1,917.4500 USDT 1,909.6600 USDT
2020-10-03 1,901.0755 USDT 8.4650 PAXG 1,908.0300 USDT 1,899.9600 USDT 1,914.0000 USDT 1,914.0000 USDT
2020-10-02 1,912.7582 USDT 1.5932 PAXG 1,911.4900 USDT 1,903.9000 USDT 1,931.9000 USDT 1,908.0300 USDT
2020-10-01 1,911.6343 USDT 1.6614 PAXG 1,909.7100 USDT 1,909.7100 USDT 1,927.8400 USDT 1,909.7100 USDT
2020-09-30 1,890.9132 USDT 5.4786 PAXG 1,892.3700 USDT 1,879.2400 USDT 1,904.6700 USDT 1,891.2000 USDT
2020-09-29 1,909.3124 USDT 7.8633 PAXG 1,902.9600 USDT 1,889.4600 USDT 1,917.3900 USDT 1,917.3900 USDT
2020-09-28 1,883.2800 USDT 0.3265 PAXG 1,871.9900 USDT 1,866.6600 USDT 1,898.3600 USDT 1,898.3600 USDT
2020-09-27 1,880.5500 USDT 0.2680 PAXG 1,880.5500 USDT 1,880.5500 USDT 1,880.5500 USDT 1,880.5500 USDT
2020-09-26 1,874.2576 USDT 0.2705 PAXG 1,874.6700 USDT 1,865.6800 USDT 1,880.5800 USDT 1,865.6800 USDT
2020-09-25 1,873.6960 USDT 0.0153 PAXG 1,869.8000 USDT 1,869.8000 USDT 1,875.7800 USDT 1,875.7800 USDT
12...282930