Identifier on Binance US: PAXGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
1,915.9048 USDT |
0.4081 PAXG |
1,932.0100 USDT |
1,902.6600 USDT |
1,932.0100 USDT |
1,902.6600 USDT |
| 2020-10-12 |
1,939.4603 USDT |
1.3349 PAXG |
1,946.5400 USDT |
1,922.7400 USDT |
1,946.5400 USDT |
1,927.4400 USDT |
| 2020-10-11 |
1,944.1870 USDT |
1.8191 PAXG |
1,943.8900 USDT |
1,943.2500 USDT |
1,947.3300 USDT |
1,944.1500 USDT |
| 2020-10-10 |
1,946.3067 USDT |
1.9560 PAXG |
1,942.2700 USDT |
1,940.6900 USDT |
1,948.6900 USDT |
1,947.9000 USDT |
| 2020-10-09 |
1,919.9526 USDT |
12.4034 PAXG |
1,916.6200 USDT |
1,908.6200 USDT |
1,944.3300 USDT |
1,942.3300 USDT |
| 2020-10-08 |
1,894.0364 USDT |
0.2560 PAXG |
1,894.0000 USDT |
1,894.0000 USDT |
1,894.9300 USDT |
1,894.9300 USDT |
| 2020-10-07 |
1,900.1360 USDT |
0.3707 PAXG |
1,895.3000 USDT |
1,888.9000 USDT |
1,902.9100 USDT |
1,902.9100 USDT |
| 2020-10-06 |
1,900.7774 USDT |
0.2103 PAXG |
1,919.3200 USDT |
1,892.8800 USDT |
1,921.0300 USDT |
1,892.8800 USDT |
| 2020-10-05 |
1,923.5784 USDT |
0.6046 PAXG |
1,917.5600 USDT |
1,900.9800 USDT |
1,927.7900 USDT |
1,921.1200 USDT |
| 2020-10-04 |
1,912.2816 USDT |
0.0544 PAXG |
1,917.4500 USDT |
1,908.0100 USDT |
1,917.4500 USDT |
1,909.6600 USDT |
| 2020-10-03 |
1,901.0755 USDT |
8.4650 PAXG |
1,908.0300 USDT |
1,899.9600 USDT |
1,914.0000 USDT |
1,914.0000 USDT |
| 2020-10-02 |
1,912.7582 USDT |
1.5932 PAXG |
1,911.4900 USDT |
1,903.9000 USDT |
1,931.9000 USDT |
1,908.0300 USDT |
| 2020-10-01 |
1,911.6343 USDT |
1.6614 PAXG |
1,909.7100 USDT |
1,909.7100 USDT |
1,927.8400 USDT |
1,909.7100 USDT |
| 2020-09-30 |
1,890.9132 USDT |
5.4786 PAXG |
1,892.3700 USDT |
1,879.2400 USDT |
1,904.6700 USDT |
1,891.2000 USDT |
| 2020-09-29 |
1,909.3124 USDT |
7.8633 PAXG |
1,902.9600 USDT |
1,889.4600 USDT |
1,917.3900 USDT |
1,917.3900 USDT |
| 2020-09-28 |
1,883.2800 USDT |
0.3265 PAXG |
1,871.9900 USDT |
1,866.6600 USDT |
1,898.3600 USDT |
1,898.3600 USDT |
| 2020-09-27 |
1,880.5500 USDT |
0.2680 PAXG |
1,880.5500 USDT |
1,880.5500 USDT |
1,880.5500 USDT |
1,880.5500 USDT |
| 2020-09-26 |
1,874.2576 USDT |
0.2705 PAXG |
1,874.6700 USDT |
1,865.6800 USDT |
1,880.5800 USDT |
1,865.6800 USDT |
| 2020-09-25 |
1,873.6960 USDT |
0.0153 PAXG |
1,869.8000 USDT |
1,869.8000 USDT |
1,875.7800 USDT |
1,875.7800 USDT |